Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.98	15.48	14.89	15.41	371,940	+0.44(+2.91%)
Feb 26, 2016	14.98	15.14	14.69	14.98	208,757	+0.07(+0.46%)
Feb 25, 2016	14.46	14.96	14.36	14.91	225,837	+0.44(+3.07%)
Feb 24, 2016	14.29	14.54	14.05	14.46	241,357	+0.07(+0.47%)
Feb 23, 2016	14.59	14.74	14.35	14.40	239,790	-0.23(-1.54%)
Feb 22, 2016	14.53	14.76	14.51	14.62	180,602	+0.21(+1.47%)
Feb 19, 2016	14.44	14.68	14.35	14.41	142,415	-0.05(-0.38%)
Feb 18, 2016	14.58	14.65	14.42	14.46	144,165	-0.09(-0.61%)
Feb 17, 2016	14.24	14.73	14.18	14.55	526,698	+0.34(+2.40%)
Feb 16, 2016	14.07	14.38	14.00	14.21	455,074	+0.24(+1.71%)
Feb 12, 2016	13.85	13.97	13.97	13.97	265,355	+0.18(+1.29%)
Feb 11, 2016	13.34	13.93	13.28	13.79	402,242	+0.29(+2.18%)
Feb 10, 2016	14.33	14.49	13.46	13.50	642,436	-0.85(-5.90%)
Feb 09, 2016	14.29	14.53	14.04	14.35	328,702	-0.05(-0.33%)
Feb 08, 2016	14.41	14.56	14.25	14.40	369,732	+0.03(+0.24%)
Feb 05, 2016	14.81	14.81	14.35	14.36	596,544	-0.44(-3.00%)
Feb 04, 2016	15.37	15.91	14.42	14.81	1,569,499	-1.24(-7.71%)
Feb 03, 2016	16.28	16.36	15.82	16.04	295,505	-0.20(-1.26%)
Feb 02, 2016	15.40	16.32	15.24	16.25	478,939	+0.77(+4.94%)
Feb 01, 2016	15.58	15.71	15.37	15.48	773,881	-0.03(-0.18%)
Jan 29, 2016	15.33	15.81	15.29	15.51	465,791	+0.14(+0.89%)
Jan 28, 2016	15.43	15.55	15.22	15.37	719,134	-0.08(-0.49%)
Jan 27, 2016	15.67	15.82	15.34	15.45	158,836	-0.24(-1.52%)
Jan 26, 2016	15.49	15.80	15.44	15.69	308,308	+0.23(+1.50%)
Jan 25, 2016	15.32	15.59	15.30	15.45	286,708	+0.08(+0.53%)
Jan 22, 2016	15.28	15.49	15.15	15.37	206,691	+0.16(+1.08%)
Jan 21, 2016	15.47	15.70	15.18	15.21	357,865	-0.31(-1.98%)
Jan 20, 2016	15.19	15.98	14.94	15.52	726,637	+0.30(+1.98%)
Jan 19, 2016	15.40	15.53	15.10	15.22	380,093	-0.02(-0.13%)
Jan 15, 2016	14.80	15.24	15.24	15.24	810,409	+0.27(+1.83%)
Jan 14, 2016	14.95	15.17	14.84	14.96	259,367	+0.07(+0.46%)
Jan 13, 2016	15.41	15.50	14.81	14.89	382,511	-0.52(-3.37%)
Jan 12, 2016	15.56	15.63	15.16	15.41	347,442	-0.04(-0.27%)
Jan 11, 2016	15.59	15.71	15.27	15.45	591,153	+0.31(+2.08%)
Jan 08, 2016	15.43	15.44	15.08	15.14	658,140	-0.19(-1.25%)
Jan 07, 2016	15.13	15.36	15.02	15.33	522,455	+0.08(+0.54%)
Jan 06, 2016	15.30	15.36	15.09	15.25	424,843	-0.10(-0.62%)
Jan 05, 2016	15.22	15.49	15.15	15.35	403,370	+0.16(+1.04%)
Jan 04, 2016	15.35	15.35	14.97	15.19	343,599	-0.28(-1.81%)
Dec 31, 2015	15.32	15.47	15.47	15.47	167,145	+0.09(+0.58%)
Dec 30, 2015	15.57	15.57	15.35	15.38	119,916	-0.16(-1.06%)
Dec 29, 2015	15.30	15.58	15.01	15.54	252,851	+0.31(+2.06%)
Dec 28, 2015	15.14	15.24	15.07	15.23	115,182	+0.05(+0.36%)
Dec 24, 2015	15.26	15.17	15.17	15.17	60,154	-0.10(-0.63%)
Dec 23, 2015	15.07	15.30	15.03	15.27	133,119	+0.21(+1.36%)
Dec 22, 2015	14.98	15.09	14.78	15.07	126,167	+0.11(+0.73%)
Dec 21, 2015	14.87	14.98	14.59	14.96	250,852	+0.14(+0.92%)
Dec 18, 2015	14.89	14.98	14.63	14.82	822,467	-0.08(-0.55%)
Dec 17, 2015	15.17	15.24	14.81	14.90	163,359	-0.27(-1.76%)
Dec 16, 2015	14.81	15.24	14.81	15.17	294,648	+0.27(+1.79%)
Dec 15, 2015	14.57	14.94	14.48	14.90	391,291	+0.36(+2.49%)
Dec 14, 2015	14.53	14.70	14.46	14.54	184,590	+0.01(+0.05%)
Dec 11, 2015	14.42	14.59	14.35	14.53	295,025	-0.05(-0.33%)
Dec 10, 2015	14.66	14.94	14.52	14.58	367,807	-0.10(-0.70%)
Dec 09, 2015	14.79	14.94	14.51	14.68	222,273	-0.12(-0.79%)
Dec 08, 2015	14.96	15.03	14.70	14.80	284,956	-0.12(-0.78%)
Dec 07, 2015	15.28	15.28	14.74	14.91	369,385	-0.35(-2.28%)
Dec 04, 2015	15.03	15.37	14.89	15.26	564,561	+0.26(+1.73%)
Dec 03, 2015	15.09	15.28	14.91	15.00	294,257	-0.05(-0.32%)
Dec 02, 2015	15.07	15.26	15.00	15.05	489,797	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.