Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.81	36.77	33.99	34.31	370,186	-1.81(-5.01%)
Dec 30, 2021	33.50	36.50	32.94	36.12	841,085	+2.40(+7.12%)
Dec 29, 2021	34.00	34.32	32.78	33.72	487,158	-0.53(-1.55%)
Dec 28, 2021	35.28	36.50	34.06	34.25	598,166	-1.47(-4.12%)
Dec 27, 2021	36.11	36.53	35.30	35.72	386,539	-1.08(-2.93%)
Dec 23, 2021	36.36	37.20	35.63	36.80	473,419	+0.67(+1.85%)
Dec 22, 2021	38.06	38.55	36.10	36.13	848,408	-2.76(-7.10%)
Dec 21, 2021	38.57	39.65	38.19	38.89	348,436	+0.09(+0.23%)
Dec 20, 2021	38.80	41.09	38.75	38.80	536,531	-2.25(-5.48%)
Dec 17, 2021	39.55	41.48	38.11	41.05	1,667,794	+0.28(+0.69%)
Dec 16, 2021	39.66	41.17	39.17	40.77	505,408	+1.25(+3.16%)
Dec 15, 2021	38.74	39.70	38.00	39.52	422,595	+0.95(+2.46%)
Dec 14, 2021	37.49	39.02	37.47	38.57	358,027	+0.10(+0.26%)
Dec 13, 2021	37.51	39.26	37.22	38.47	453,298	+1.12(+3.00%)
Dec 10, 2021	38.47	39.66	37.19	37.35	797,354	-2.17(-5.49%)
Dec 09, 2021	42.07	42.73	38.76	39.52	655,433	-2.52(-5.99%)
Dec 08, 2021	44.32	44.49	41.92	42.04	996,441	-2.96(-6.58%)
Dec 07, 2021	41.35	45.23	41.32	45.00	674,088	+4.21(+10.32%)
Dec 06, 2021	42.63	43.00	40.47	40.79	632,892	-2.79(-6.40%)
Dec 03, 2021	43.62	44.60	42.09	43.58	1,174,397	-0.37(-0.84%)
Dec 02, 2021	42.64	45.48	42.04	43.95	621,320	+0.33(+0.76%)
Dec 01, 2021	46.90	47.75	43.37	43.62	770,339	-4.60(-9.54%)
Nov 30, 2021	45.99	50.09	45.90	48.22	1,500,386	+1.54(+3.30%)
Nov 29, 2021	45.00	47.76	44.68	46.68	1,325,755	+2.50(+5.66%)
Nov 26, 2021	41.00	46.55	40.78	44.18	1,578,720	+5.26(+13.51%)
Nov 24, 2021	38.15	39.50	37.50	38.92	342,307	-0.04(-0.10%)
Nov 23, 2021	40.53	40.53	38.34	38.96	501,272	-2.25(-5.46%)
Nov 22, 2021	41.50	41.96	40.10	41.21	377,537	+0.11(+0.27%)
Nov 19, 2021	40.96	42.20	40.08	41.10	745,639	+0.02(+0.05%)
Nov 18, 2021	39.96	41.86	40.81	41.08	1,170,222	+2.29(+5.90%)
Nov 17, 2021	37.00	39.26	35.91	38.79	854,882	+1.84(+4.98%)
Nov 16, 2021	35.47	36.97	35.05	36.95	499,849	+0.95(+2.64%)
Nov 15, 2021	36.75	38.00	35.96	36.00	487,514	-0.76(-2.07%)
Nov 12, 2021	36.40	37.34	35.98	36.76	327,663	+0.25(+0.68%)
Nov 11, 2021	36.90	36.98	35.71	36.51	480,605	+1.18(+3.34%)
Nov 10, 2021	36.39			35.33	526,058	-0.54(-1.51%)
Nov 09, 2021	37.93	37.99	35.78	35.87	909,461	-2.15(-5.65%)
Nov 08, 2021	38.15	38.88	37.52	38.02	435,606	+0.00(+0.00%)
Nov 05, 2021	38.00	39.33	36.32	38.02	1,621,942	-3.45(-8.32%)
Nov 04, 2021	41.35	42.54	40.05	41.47	774,233	-1.00(-2.35%)
Nov 03, 2021	42.20	42.80	41.49	42.47	360,247	+0.39(+0.93%)
Nov 02, 2021	42.32	42.88	41.03	42.08	475,861	-0.02(-0.05%)
Nov 01, 2021	40.00	42.25	40.65	42.10	403,714	+2.03(+5.07%)
Oct 29, 2021	39.36	40.27	39.07	40.07	391,202	+0.54(+1.37%)
Oct 28, 2021	38.74	39.73	38.10	39.53	527,979	+1.15(+3.00%)
Oct 27, 2021	38.76	39.37	38.20	38.38	326,664	-0.53(-1.36%)
Oct 26, 2021	39.87			38.91	352,225	-0.73(-1.84%)
Oct 25, 2021	38.46	39.79	38.05	39.64	366,231	+1.06(+2.75%)
Oct 22, 2021	39.45	39.64	38.25	38.58	456,955	-1.60(-3.98%)
Oct 21, 2021	39.66	40.62	39.20	40.18	391,870	+0.52(+1.31%)
Oct 20, 2021	40.93	41.88	39.48	39.66	628,650	-1.72(-4.16%)
Oct 19, 2021	40.92	42.72	40.71	41.38	555,096	+0.41(+1.00%)
Oct 18, 2021	40.33	41.50	39.70	40.97	826,872	+1.15(+2.89%)
Oct 15, 2021	45.39	46.74	38.30	39.82	2,268,415	-5.65(-12.43%)
Oct 14, 2021	44.01	46.94	43.34	45.47	824,870	+1.57(+3.58%)
Oct 13, 2021	41.40	44.10	41.40	43.90	637,877	+2.72(+6.61%)
Oct 12, 2021	37.54	42.45	37.54	41.18	2,871,414	-1.99(-4.61%)
Oct 11, 2021	43.68	43.87	42.52	43.17	386,704	-0.60(-1.37%)
Oct 08, 2021	43.89	44.68	43.10	43.77	250,572	-0.33(-0.75%)
Oct 07, 2021	42.87	45.16	42.69	44.10	355,438	+1.41(+3.30%)
Oct 06, 2021	43.05	44.63	42.44	42.69	548,935	-1.20(-2.73%)
Oct 05, 2021	43.60	45.48	43.14	43.89	526,356	+0.59(+1.36%)
Oct 04, 2021	45.00	46.05	42.98	43.30	1,269,063	-3.27(-7.02%)
Oct 01, 2021	52.11	52.11	45.33	46.57	2,173,242	-8.05(-14.74%)
Sep 30, 2021	54.22	55.54	53.59	54.62	300,126	-0.28(-0.51%)
Sep 29, 2021	55.99	57.27	54.75	54.90	267,763	-1.18(-2.10%)
Sep 28, 2021	54.67	56.46	54.10	56.08	378,264	-0.11(-0.20%)
Sep 27, 2021	57.49	58.36	55.00	56.19	364,806	-1.85(-3.19%)
Sep 24, 2021	56.65	58.27	56.55	58.04	342,378	+0.19(+0.33%)
Sep 23, 2021	56.30	58.21	55.50	57.85	421,583	+2.55(+4.61%)
Sep 22, 2021	54.00	55.67	52.83	55.30	358,638	+1.71(+3.19%)
Sep 21, 2021	53.72	54.88	52.89	53.59	291,862	+0.29(+0.54%)
Sep 20, 2021	52.47	54.87	52.06	53.30	563,704	-1.81(-3.28%)
Sep 17, 2021	55.28	55.74	53.73	55.11	813,632	+0.00(+0.00%)
Sep 16, 2021	56.00	57.04	54.28	55.11	633,412	-1.28(-2.27%)
Sep 15, 2021	58.38	59.90	55.91	56.39	948,973	-4.36(-7.18%)
Sep 14, 2021	62.90	65.39	60.09	60.75	862,869	-5.30(-8.02%)
Sep 13, 2021	66.99	67.96	65.02	66.05	314,670	-1.43(-2.12%)
Sep 10, 2021	68.21	69.26	67.32	67.48	224,431	-1.19(-1.73%)
Sep 09, 2021	67.33	69.68	67.26	68.67	250,441	+0.39(+0.57%)
Sep 08, 2021	67.53	69.98	67.22	68.28	310,785	-0.22(-0.32%)
Sep 07, 2021	68.99	69.39	66.57	68.50	592,249	-1.24(-1.78%)
Sep 03, 2021	70.33	71.63	69.62	69.74	299,449	-2.10(-2.92%)
Sep 02, 2021	69.90	71.98	68.13	71.84	389,843	+1.99(+2.85%)
Sep 01, 2021	67.19	70.00	66.50	69.85	402,203	+4.02(+6.11%)
Aug 31, 2021	68.15	69.32	63.36	65.83	1,183,895	-5.37(-7.54%)
Aug 30, 2021	72.50	73.00	68.76	71.20	363,376	-1.05(-1.45%)
Aug 27, 2021	71.37	73.22	70.67	72.25	381,619	+0.14(+0.19%)
Aug 26, 2021	74.50	75.68	70.60	72.11	513,685	-2.39(-3.21%)
Aug 25, 2021	70.99	74.70	70.00	74.50	474,962	+2.46(+3.41%)
Aug 24, 2021	73.15	73.79	70.33	72.04	1,004,455	+1.02(+1.44%)
Aug 23, 2021	67.80	71.25	67.44	71.02	791,458	+4.20(+6.29%)
Aug 20, 2021	63.49	67.00	62.86	66.82	410,346	+3.21(+5.05%)
Aug 19, 2021	65.06	66.00	62.32	63.61	550,087	-2.42(-3.67%)
Aug 18, 2021	67.64	68.27	64.70	66.03	780,069	-0.24(-0.36%)
Aug 17, 2021	61.66	66.56	61.19	66.27	1,298,052	+4.96(+8.09%)
Aug 16, 2021	63.50	63.98	57.55	61.31	1,578,781	+2.51(+4.27%)
Aug 13, 2021	60.51	60.75	58.16	58.80	615,968	-0.78(-1.31%)
Aug 12, 2021	62.69	63.25	59.21	59.58	549,394	-3.11(-4.96%)
Aug 11, 2021	67.18	67.57	60.70	62.69	972,393	-2.49(-3.82%)
Aug 10, 2021	64.08	65.48	63.06	65.18	805,536	+3.00(+4.82%)
Aug 09, 2021	59.65	63.08	58.52	62.18	664,992	+2.53(+4.24%)
Aug 06, 2021	61.33	61.87	57.70	59.65	691,912	-2.88(-4.61%)
Aug 05, 2021	59.16	63.03	57.90	62.53	1,219,408	+4.62(+7.98%)
Aug 04, 2021	54.54	59.68	54.27	57.91	1,145,892	+3.37(+6.18%)
Aug 03, 2021	52.42	56.13	52.25	54.54	1,205,374	+4.65(+9.32%)
Aug 02, 2021	49.87	51.00	49.45	49.89	406,062	+0.63(+1.28%)
Jul 30, 2021	51.69	51.80	48.92	49.26	752,087	-2.60(-5.01%)
Jul 29, 2021	52.79	53.26	51.02	51.86	340,614	-0.93(-1.76%)
Jul 28, 2021	52.13	53.62	52.01	52.79	322,269	+0.42(+0.80%)
Jul 27, 2021	54.48	54.55	51.51	52.37	280,022	-1.83(-3.38%)
Jul 26, 2021	53.10	54.94	52.88	54.20	342,159	+0.03(+0.06%)
Jul 23, 2021	54.97	55.44	52.69	54.17	399,898	-0.91(-1.65%)
Jul 22, 2021	54.10	55.47	53.77	55.08	374,680	+1.41(+2.63%)
Jul 21, 2021	53.76	55.49	53.25	53.67	535,665	+1.03(+1.96%)
Jul 20, 2021	50.37	52.93	50.00	52.64	448,087	+2.48(+4.94%)
Jul 19, 2021	49.23	50.54	48.33	50.16	907,091	-0.10(-0.20%)
Jul 16, 2021	51.17	51.58	49.34	50.26	965,200	-0.74(-1.45%)
Jul 15, 2021	50.93	53.15	50.21	51.00	664,777	+1.00(+2.00%)
Jul 14, 2021	53.00	53.49	49.50	50.00	1,805,599	-5.00(-9.09%)
Jul 13, 2021	57.49	57.49	55.00	55.00	1,080,551	-3.70(-6.30%)
Jul 12, 2021	59.27	60.00	57.80	58.70	828,980	-0.10(-0.17%)
Jul 09, 2021	59.13	59.29	58.00	58.80	463,829	+0.07(+0.12%)
Jul 08, 2021	56.72	60.26	56.56	58.73	558,537	-1.24(-2.07%)
Jul 07, 2021	60.22	60.49	58.35	59.97	1,082,629	-1.45(-2.36%)
Jul 06, 2021	63.82	64.02	60.15	61.42	753,683	-3.34(-5.16%)
Jul 02, 2021	65.77	66.91	63.97	64.76	990,274	-3.09(-4.55%)
Jul 01, 2021	62.15	70.30	62.00	67.85	2,625,614	-5.63(-7.66%)
Jun 30, 2021	69.67	76.22	69.10	73.48	1,726,740	+6.02(+8.92%)
Jun 29, 2021	63.74	67.70	63.57	67.46	1,096,119	+3.85(+6.05%)
Jun 28, 2021	63.35	64.50	61.02	63.61	911,034	+0.35(+0.55%)
Jun 25, 2021	60.30	63.34	59.61	63.26	3,627,115	+3.50(+5.86%)
Jun 24, 2021	58.19	60.40	57.99	59.76	1,046,898	+2.85(+5.01%)
Jun 23, 2021	57.01	58.10	54.99	56.91	1,468,956	-1.19(-2.05%)
Jun 22, 2021	59.00	59.88	56.25	58.10	1,650,754	-1.57(-2.63%)
Jun 21, 2021	64.76	64.77	57.17	59.67	2,760,674	-2.27(-3.66%)
Jun 18, 2021	64.62	68.36	60.61	61.94	6,807,988	+4.11(+7.11%)
Jun 17, 2021	50.59	58.84	47.12	57.83	15,371,444	-36.96(-38.99%)
Jun 16, 2021	98.76	101.00	93.92	94.79	2,678,492	-3.41(-3.47%)
Jun 15, 2021	99.36	100.50	97.97	98.20	452,536	-0.80(-0.81%)
Jun 14, 2021	101.42	101.70	97.38	99.00	812,009	+1.18(+1.21%)
Jun 11, 2021	96.90	100.22	96.51	97.82	1,232,171	-7.98(-7.54%)
Jun 10, 2021	104.00	107.31	103.01	105.80	614,781	+0.08(+0.08%)
Jun 09, 2021	109.40	111.85	104.49	105.72	772,043	-3.57(-3.27%)
Jun 08, 2021	107.11	110.77	101.75	109.29	2,293,441	-15.71(-12.57%)
Jun 07, 2021	117.00	125.66	117.00	125.00	1,751,772	+8.89(+7.66%)
Jun 04, 2021	112.44	116.13	112.44	116.11	543,247	+1.64(+1.43%)
Jun 03, 2021	112.30	114.51	111.30	114.47	381,490	-0.14(-0.12%)
Jun 02, 2021	108.00	114.61	107.80	114.61	553,635	+6.33(+5.85%)
Jun 01, 2021	105.42	109.00	103.77	108.28	652,454	-3.20(-2.87%)
May 28, 2021	111.36	113.55	110.81	111.48	480,347	+0.54(+0.49%)
May 27, 2021	112.26	113.35	109.50	110.94	536,179	-3.41(-2.98%)
May 26, 2021	114.20	117.41	112.30	114.35	676,840	-1.32(-1.14%)
May 25, 2021	114.62	116.30	114.46	115.67	440,857	+1.10(+0.96%)
May 24, 2021	115.60	117.98	114.05	114.57	476,379	-0.77(-0.67%)
May 21, 2021	114.99	116.20	112.63	115.34	511,982	+0.38(+0.33%)
May 20, 2021	110.58	117.00	110.58	114.96	734,819	+3.16(+2.83%)
May 19, 2021	106.27	113.00	106.27	111.80	831,694	-1.56(-1.38%)
May 18, 2021	115.20	115.69	110.26	113.36	744,222	-3.02(-2.59%)
May 17, 2021	108.75	116.93	108.13	116.38	857,313	+6.39(+5.81%)
May 14, 2021	102.94	110.32	102.35	109.99	1,132,913	+7.64(+7.46%)
May 13, 2021	97.58	102.36	95.61	102.35	852,771	+8.39(+8.93%)
May 12, 2021	97.51	99.65	93.10	93.96	1,017,222	-4.01(-4.09%)
May 11, 2021	96.89	100.70	95.10	97.97	1,588,735	-7.82(-7.39%)
May 10, 2021	105.25	108.50	100.00	105.79	1,339,327	+5.39(+5.37%)
May 07, 2021	102.90	104.00	98.32	100.40	1,507,922	+6.45(+6.87%)
May 06, 2021	92.55	96.40	87.71	93.95	3,167,639	-7.25(-7.16%)
May 05, 2021	110.94	116.35	98.81	101.20	1,901,231	-7.93(-7.27%)
May 04, 2021	115.20	116.75	106.26	109.13	1,886,127	-11.07(-9.21%)
May 03, 2021	120.71	121.89	117.63	120.20	1,112,472	+3.26(+2.79%)
Apr 30, 2021	113.74	117.26	113.28	116.94	915,300	+1.93(+1.68%)
Apr 29, 2021	120.70	121.00	111.09	115.01	1,665,914	-3.28(-2.77%)
Apr 28, 2021	130.45	130.48	114.34	118.29	2,351,500	-9.24(-7.25%)
Apr 27, 2021	124.59	128.33	122.62	127.53	1,617,681	+6.64(+5.49%)
Apr 26, 2021	117.43	121.76	116.50	120.89	1,517,790	+4.52(+3.88%)
Apr 23, 2021	115.05	116.48	114.20	116.37	843,000	+2.27(+1.99%)
Apr 22, 2021	112.02	114.86	111.51	114.10	722,031	+1.16(+1.03%)
Apr 21, 2021	110.11	113.00	109.60	112.94	782,765	+2.16(+1.95%)
Apr 20, 2021	109.94	111.27	106.58	110.78	1,038,680	-2.22(-1.96%)
Apr 19, 2021	110.25	113.00	109.02	113.00	1,790,472	+3.71(+3.39%)
Apr 16, 2021	108.38	109.29	104.40	109.29	1,585,000	+5.24(+5.04%)
Apr 15, 2021	105.96	108.44	102.81	104.05	1,665,896	+1.44(+1.40%)
Apr 14, 2021	100.00	104.49	99.91	102.61	1,503,082	+6.96(+7.28%)
Apr 13, 2021	95.00	97.31	93.80	95.65	1,039,613	+3.50(+3.80%)
Apr 12, 2021	92.85	93.00	90.02	92.15	996,753	+4.23(+4.81%)
Apr 09, 2021	90.01	92.42	86.65	87.92	809,600	-1.50(-1.68%)
Apr 08, 2021	89.87	90.54	88.62	89.42	471,611	+0.05(+0.06%)
Apr 07, 2021	91.58	92.40	88.61	89.37	686,354	-3.17(-3.43%)
Apr 06, 2021	92.48	93.08	90.82	92.54	371,266	-0.04(-0.04%)
Apr 05, 2021	90.51	93.39	89.59	92.58	318,485	+1.39(+1.52%)
Apr 01, 2021	91.89	93.89	90.68	91.19	602,500	-0.27(-0.30%)
Mar 31, 2021	90.17	92.88	90.15	91.46	486,847	+2.70(+3.04%)
Mar 30, 2021	84.50	88.78	83.58	88.76	503,847	+2.17(+2.51%)
Mar 29, 2021	87.22	87.99	84.69	86.59	523,617	+0.50(+0.58%)
Mar 26, 2021	87.82	87.82	82.56	86.09	754,300	+1.37(+1.62%)
Mar 25, 2021	85.10	86.90	81.80	84.72	773,219	+1.07(+1.28%)
Mar 24, 2021	89.13	90.20	83.65	83.65	646,106	-4.65(-5.27%)
Mar 23, 2021	94.00	94.93	88.02	88.30	709,911	-5.99(-6.35%)
Mar 22, 2021	95.49	96.88	93.65	94.29	2,078,925	-1.35(-1.41%)
Mar 19, 2021	90.11	96.11	90.00	95.64	1,291,600	+6.12(+6.84%)
Mar 18, 2021	90.80	92.90	88.51	89.52	695,908	-4.77(-5.06%)
Mar 17, 2021	91.08	94.32	88.23	94.29	768,491	+0.68(+0.73%)
Mar 16, 2021	94.00	94.09	91.65	93.61	1,001,290	+3.75(+4.17%)
Mar 15, 2021	88.88	90.30	86.64	89.86	889,221	+2.07(+2.36%)
Mar 12, 2021	84.40	88.26	83.03	87.79	668,100	+1.19(+1.37%)
Mar 11, 2021	86.61	89.90	83.01	86.60	1,184,386	+0.92(+1.07%)
Mar 10, 2021	88.94	91.24	83.23	85.68	863,775	+0.88(+1.04%)
Mar 09, 2021	81.01	85.90	81.01	84.80	714,366	+5.01(+6.28%)
Mar 08, 2021	81.34	85.35	79.02	79.79	964,221	-2.90(-3.51%)
Mar 05, 2021	83.00	83.38	76.64	82.69	1,272,800	+1.36(+1.67%)
Mar 04, 2021	87.01	87.20	79.60	81.33	1,309,257	-2.23(-2.67%)
Mar 03, 2021	93.27	93.47	82.94	83.56	1,137,090	-9.28(-10.00%)
Mar 02, 2021	95.91	96.73	91.55	92.84	598,574	-3.34(-3.47%)
Mar 01, 2021	95.48	97.00	94.98	96.18	741,567	+1.88(+1.99%)
Feb 26, 2021	94.78	96.71	92.01	94.30	515,100	+1.33(+1.43%)
Feb 25, 2021	99.83	100.20	91.13	92.97	1,175,606	-5.20(-5.30%)
Feb 24, 2021	102.20	103.41	98.11	98.17	839,168	-1.93(-1.93%)
Feb 23, 2021	99.19	101.41	92.02	100.10	745,561	-2.85(-2.77%)
Feb 22, 2021	104.85	106.24	102.35	102.95	744,885	-1.30(-1.25%)
Feb 19, 2021	109.10	110.12	103.60	104.25	968,300	-2.01(-1.89%)
Feb 18, 2021	110.42	110.62	102.20	106.26	685,653	-3.74(-3.40%)
Feb 17, 2021	111.12	111.75	105.51	110.00	846,814	-3.00(-2.65%)
Feb 16, 2021	118.54	119.21	111.08	113.00	1,226,129	-3.96(-3.39%)
Feb 12, 2021	119.68	120.99	114.75	116.96	841,900	+2.38(+2.08%)
Feb 11, 2021	117.20	117.92	112.04	114.58	618,971	-1.40(-1.21%)
Feb 10, 2021	121.63	122.00	115.00	115.98	803,808	+1.65(+1.44%)
Feb 09, 2021	117.20	121.00	109.73	114.33	1,501,124	-11.96(-9.47%)
Feb 08, 2021	127.17	133.00	123.50	126.29	1,379,605	+5.86(+4.87%)
Feb 05, 2021	115.99	120.72	115.10	120.43	1,043,600	+10.44(+9.49%)
Feb 04, 2021	108.66	113.10	107.11	109.99	1,069,479	+4.74(+4.50%)
Feb 03, 2021	105.54	108.45	102.00	105.25	1,322,350	+6.55(+6.64%)
Feb 02, 2021	99.50	100.38	96.00	98.70	842,003	+4.15(+4.39%)
Feb 01, 2021	99.25	101.50	93.75	94.55	1,817,847	+5.26(+5.89%)
Jan 29, 2021	92.00	92.00	86.65	89.29	1,580,600	+4.76(+5.63%)
Jan 28, 2021	84.89	88.47	84.00	84.53	3,012,188	-9.96(-10.54%)
Jan 27, 2021	94.01	101.37	92.88	94.49	613,743	-4.24(-4.29%)
Jan 26, 2021	102.00	104.00	98.50	98.73	476,716	-5.77(-5.52%)
Jan 25, 2021	103.93	105.88	101.00	104.50	335,947	+1.81(+1.76%)
Jan 22, 2021	100.05	103.25	99.82	102.69	230,400	+1.62(+1.60%)
Jan 21, 2021	102.00	103.17	98.60	101.07	281,493	+0.02(+0.02%)
Jan 20, 2021	103.40	104.17	98.98	101.05	339,255	-2.18(-2.11%)
Jan 19, 2021	101.00	106.72	100.50	103.23	403,196	+2.88(+2.87%)
Jan 15, 2021	100.45	103.60	98.27	100.35	402,000	-0.24(-0.24%)
Jan 14, 2021	99.48	101.79	98.48	100.59	256,823	+2.34(+2.38%)
Jan 13, 2021	99.29	100.98	96.75	98.25	262,104	-3.55(-3.49%)
Jan 12, 2021	103.95	104.50	97.65	101.80	341,953	-1.45(-1.40%)
Jan 11, 2021	103.41	103.84	99.00	103.25	417,798	-4.37(-4.06%)
Jan 08, 2021	107.71	109.17	102.02	107.62	656,300	+6.43(+6.35%)
Jan 07, 2021	102.00	104.30	96.12	101.19	1,361,678	+14.34(+16.51%)
Jan 06, 2021	85.80	90.00	85.57	86.85	317,638	+0.85(+0.99%)
Jan 05, 2021	85.01	87.50	85.01	86.00	259,822	+0.90(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.