Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.43	20.29	17.63	18.00	3,056,817	-0.70(-3.74%)
Apr 29, 2020	18.82	20.00	17.56	18.70	2,120,936	-0.80(-4.10%)
Apr 28, 2020	14.25	20.74	14.00	19.50	15,074,308	+7.99(+69.42%)
Apr 27, 2020	11.94	12.25	11.27	11.51	219,348	-0.19(-1.62%)
Apr 24, 2020	12.13	12.13	11.29	11.70	191,400	-0.31(-2.58%)
Apr 23, 2020	11.13	12.07	11.03	12.01	162,064	+0.91(+8.20%)
Apr 22, 2020	10.64	11.22	10.42	11.10	45,658	+0.73(+7.04%)
Apr 21, 2020	10.66	10.75	10.20	10.37	57,492	-0.59(-5.38%)
Apr 20, 2020	10.66	11.34	10.66	10.96	117,676	+0.05(+0.46%)
Apr 17, 2020	11.08	11.11	10.47	10.91	150,900	+0.12(+1.11%)
Apr 16, 2020	10.95	11.13	10.13	10.79	120,712	-0.11(-1.01%)
Apr 15, 2020	10.88	11.02	10.43	10.90	159,615	-0.27(-2.42%)
Apr 14, 2020	10.25	11.70	10.04	11.17	213,540	+1.25(+12.60%)
Apr 13, 2020	10.03	10.55	9.830	9.920	132,723	-0.22(-2.17%)
Apr 09, 2020	9.290	10.33	9.170	10.14	212,100	+1.00(+10.94%)
Apr 08, 2020	9.400	9.530	8.750	9.140	147,892	-0.01(-0.11%)
Apr 07, 2020	10.30	10.61	9.000	9.150	266,595	-0.84(-8.41%)
Apr 06, 2020	9.340	10.07	9.340	9.990	146,764	+1.05(+11.74%)
Apr 03, 2020	9.690	9.690	8.720	8.940	165,300	-0.80(-8.21%)
Apr 02, 2020	9.530	10.10	9.210	9.740	202,769	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.