Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.57	16.91	16.21	16.66	61,487	-0.04(-0.24%)
Apr 29, 2019	16.63	16.75	16.31	16.70	99,095	+0.15(+0.91%)
Apr 26, 2019	16.46	16.89	16.24	16.55	67,400	+0.02(+0.12%)
Apr 25, 2019	17.59	17.62	16.39	16.53	77,653	-1.17(-6.61%)
Apr 24, 2019	17.16	17.70	17.10	17.70	114,531	+0.57(+3.33%)
Apr 23, 2019	17.17	17.23	17.09	17.13	44,706	-0.07(-0.41%)
Apr 22, 2019	16.98	17.25	16.90	17.20	84,917	+0.11(+0.64%)
Apr 18, 2019	17.18	17.20	16.94	17.09	46,000	-0.09(-0.52%)
Apr 17, 2019	17.20	17.21	16.97	17.18	51,791	+0.02(+0.12%)
Apr 16, 2019	16.93	17.21	16.93	17.16	53,217	+0.36(+2.14%)
Apr 15, 2019	16.50	17.20	16.50	16.80	102,954	+0.40(+2.44%)
Apr 12, 2019	16.78	16.79	16.38	16.40	33,800	-0.32(-1.91%)
Apr 11, 2019	16.68	16.80	16.37	16.72	34,859	+0.10(+0.60%)
Apr 10, 2019	16.80	16.97	16.54	16.62	37,295	-0.14(-0.84%)
Apr 09, 2019	16.91	17.05	16.65	16.76	55,593	+0.02(+0.12%)
Apr 08, 2019	17.13	17.13	16.21	16.74	46,826	-0.39(-2.28%)
Apr 05, 2019	16.80	17.25	16.73	17.13	97,500	+0.38(+2.27%)
Apr 04, 2019	16.78	16.78	16.40	16.75	79,001	-0.02(-0.12%)
Apr 03, 2019	16.26	16.95	16.11	16.77	92,596	+0.66(+4.10%)
Apr 02, 2019	15.70	16.19	15.56	16.11	73,889	+0.41(+2.61%)
Apr 01, 2019	15.85	15.90	15.54	15.70	61,128	-0.04(-0.25%)
Mar 29, 2019	15.74	15.98	15.71	15.74	99,300	+0.16(+1.03%)
Mar 28, 2019	15.50	15.90	15.40	15.58	70,261	+0.14(+0.91%)
Mar 27, 2019	16.11	16.11	15.22	15.44	194,503	-0.74(-4.57%)
Mar 26, 2019	16.51	16.69	15.80	16.18	91,494	-0.17(-1.04%)
Mar 25, 2019	16.30	16.58	16.05	16.35	96,184	+0.08(+0.49%)
Mar 22, 2019	17.00	17.03	16.20	16.27	62,200	-0.87(-5.08%)
Mar 21, 2019	16.81	17.16	16.81	17.14	54,816	+0.30(+1.78%)
Mar 20, 2019	17.20	17.41	16.66	16.84	82,291	-0.39(-2.26%)
Mar 19, 2019	16.15	17.48	16.12	17.23	260,531	+1.11(+6.89%)
Mar 18, 2019	15.70	16.26	15.49	16.12	82,746	+0.54(+3.47%)
Mar 15, 2019	16.39	16.39	15.30	15.58	518,500	-0.67(-4.12%)
Mar 14, 2019	15.29	16.46	15.28	16.25	177,517	+0.97(+6.35%)
Mar 13, 2019	15.68	15.97	15.00	15.28	165,870	-0.41(-2.61%)
Mar 12, 2019	15.81	15.90	15.50	15.69	93,947	-0.01(-0.06%)
Mar 11, 2019	15.16	15.84	15.10	15.70	83,682	+0.60(+3.97%)
Mar 08, 2019	15.00	15.43	14.66	15.10	158,600	+0.08(+0.53%)
Mar 07, 2019	15.88	16.03	15.02	15.02	248,138	-1.02(-6.36%)
Mar 06, 2019	17.49	17.58	16.00	16.04	429,988	-2.40(-13.02%)
Mar 05, 2019	18.30	18.61	17.90	18.44	97,364	+0.06(+0.33%)
Mar 04, 2019	18.87	18.90	18.15	18.38	106,194	-0.51(-2.70%)
Mar 01, 2019	19.20	19.20	18.59	18.89	86,700	-0.31(-1.61%)
Feb 28, 2019	19.14	19.29	18.74	19.20	101,564	+0.10(+0.52%)
Feb 27, 2019	19.12	19.46	18.77	19.10	68,802	-0.17(-0.88%)
Feb 26, 2019	19.08	19.30	19.01	19.27	71,510	+0.10(+0.52%)
Feb 25, 2019	18.94	19.37	18.72	19.17	65,944	+0.46(+2.46%)
Feb 22, 2019	18.30	18.98	18.30	18.71	63,100	+0.43(+2.35%)
Feb 21, 2019	19.06	19.06	18.08	18.28	65,098	-0.77(-4.04%)
Feb 20, 2019	18.79	19.10	18.73	19.05	58,605	+0.28(+1.49%)
Feb 19, 2019	18.95	19.50	18.49	18.77	150,095	-0.21(-1.11%)
Feb 15, 2019	17.83	19.48	17.57	18.98	408,300	+1.25(+7.05%)
Feb 14, 2019	17.45	17.74	17.36	17.73	40,649	+0.25(+1.43%)
Feb 13, 2019	17.50	17.77	17.41	17.48	82,090	-0.09(-0.51%)
Feb 12, 2019	17.50	17.63	17.15	17.57	132,789	+0.23(+1.33%)
Feb 11, 2019	17.08	17.52	17.00	17.34	71,676	+0.46(+2.73%)
Feb 08, 2019	16.62	17.04	16.55	16.88	72,000	+0.14(+0.84%)
Feb 07, 2019	17.30	17.58	16.60	16.74	87,699	-0.51(-2.96%)
Feb 06, 2019	17.60	17.73	17.11	17.25	105,871	-0.25(-1.43%)
Feb 05, 2019	17.00	17.50	16.95	17.50	139,345	+0.70(+4.17%)
Feb 04, 2019	17.00	17.26	16.70	16.80	109,282	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.