Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.183	6.537	6.163	6.503	8,634,536	+0.36(+5.87%)
Jan 28, 2016	6.510	6.680	6.122	6.142	7,358,074	-0.30(-4.65%)
Jan 27, 2016	6.176	6.789	6.176	6.442	10,737,587	+0.01(+0.21%)
Jan 26, 2016	6.054	6.455	6.034	6.428	5,837,983	+0.39(+6.54%)
Jan 25, 2016	6.258	6.285	6.000	6.034	8,528,478	-0.25(-4.00%)
Jan 22, 2016	6.353	6.523	6.176	6.285	8,529,442	+0.05(+0.87%)
Jan 21, 2016	6.176	6.415	6.122	6.231	6,520,930	+0.13(+2.12%)
Jan 20, 2016	5.836	6.176	5.639	6.102	11,466,830	+0.14(+2.40%)
Jan 19, 2016	6.088	6.224	5.945	5.959	7,795,338	-0.16(-2.67%)
Jan 15, 2016	6.210	6.122	6.122	6.122	9,402,276	-0.27(-4.26%)
Jan 14, 2016	6.421	6.469	6.149	6.394	7,832,147	-0.01(-0.21%)
Jan 13, 2016	6.850	6.940	6.408	6.408	8,714,440	-0.40(-5.89%)
Jan 12, 2016	6.904	6.993	6.673	6.809	6,827,734	+0.01(+0.10%)
Jan 11, 2016	6.945	6.989	6.666	6.802	7,538,406	-0.12(-1.77%)
Jan 08, 2016	7.054	7.156	6.823	6.925	10,540,261	-0.06(-0.88%)
Jan 07, 2016	7.306	7.374	6.938	6.986	8,995,665	-0.45(-6.04%)
Jan 06, 2016	7.625	7.656	7.367	7.435	7,468,856	-0.28(-3.62%)
Jan 05, 2016	7.823	7.986	7.442	7.714	8,792,183	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.