Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.19	12.21	11.84	11.86	2,387,214	-0.43(-3.49%)
Jan 30, 2020	12.29	12.43	12.13	12.28	2,971,353	-0.08(-0.67%)
Jan 29, 2020	12.34	12.57	12.34	12.37	1,500,460	-0.02(-0.13%)
Jan 28, 2020	12.33	12.61	12.09	12.38	3,163,491	+0.25(+2.04%)
Jan 27, 2020	12.19	12.28	12.11	12.14	4,194,623	-0.32(-2.55%)
Jan 24, 2020	12.70	12.71	12.33	12.45	2,030,866	-0.28(-2.23%)
Jan 23, 2020	12.56	12.78	12.51	12.74	3,620,962	+0.22(+1.78%)
Jan 22, 2020	11.63	12.65	11.63	12.52	5,858,505	+1.09(+9.52%)
Jan 21, 2020	11.39	11.50	11.33	11.43	2,808,595	+0.00(+0.00%)
Jan 17, 2020	11.25	11.48	11.25	11.43	2,066,040	+0.20(+1.76%)
Jan 16, 2020	11.20	11.27	11.15	11.23	2,433,225	+0.10(+0.89%)
Jan 15, 2020	11.11	11.19	11.02	11.13	1,614,377	-0.05(-0.44%)
Jan 14, 2020	11.08	11.25	11.08	11.18	1,797,390	+0.04(+0.37%)
Jan 13, 2020	11.09	11.15	10.94	11.14	1,970,134	+0.07(+0.67%)
Jan 10, 2020	11.15	11.18	11.05	11.06	1,886,289	-0.12(-1.10%)
Jan 09, 2020	11.20	11.25	11.12	11.19	1,688,685	-0.08(-0.73%)
Jan 08, 2020	11.17	11.34	11.13	11.27	1,431,347	+0.06(+0.51%)
Jan 07, 2020	11.19	11.35	11.16	11.21	1,578,591	-0.01(-0.07%)
Jan 06, 2020	11.11	11.25	11.09	11.22	2,095,699	+0.03(+0.29%)
Jan 03, 2020	11.16	11.32	11.05	11.19	1,529,699	-0.07(-0.62%)
Jan 02, 2020	11.35	11.35	11.20	11.26	2,628,612	-0.02(-0.18%)
Dec 31, 2019	11.25	11.31	11.21	11.28	2,182,720	+0.02(+0.15%)
Dec 30, 2019	11.31	11.36	11.25	11.26	970,438	-0.05(-0.44%)
Dec 27, 2019	11.38	11.44	11.30	11.31	771,035	-0.09(-0.80%)
Dec 26, 2019	11.52	11.54	11.37	11.40	872,862	-0.08(-0.72%)
Dec 24, 2019	11.48	11.55	11.44	11.48	447,799	+0.02(+0.22%)
Dec 23, 2019	11.39	11.50	11.35	11.46	1,993,300	+0.11(+0.94%)
Dec 20, 2019	11.50	11.62	11.31	11.35	5,699,985	-0.18(-1.57%)
Dec 19, 2019	11.63	11.67	11.50	11.53	1,708,161	-0.12(-1.06%)
Dec 18, 2019	11.76	11.76	11.59	11.66	1,208,130	-0.07(-0.63%)
Dec 17, 2019	11.67	11.79	11.64	11.73	1,884,926	+0.09(+0.78%)
Dec 16, 2019	11.72	11.78	11.62	11.64	2,679,936	-0.01(-0.07%)
Dec 13, 2019	11.51	11.75	11.44	11.65	2,028,319	+0.22(+1.95%)
Dec 12, 2019	11.33	11.48	11.30	11.43	3,368,199	+0.09(+0.80%)
Dec 11, 2019	11.44	11.44	11.27	11.34	1,615,871	-0.05(-0.43%)
Dec 10, 2019	11.40	11.45	11.34	11.39	3,537,910	+0.02(+0.15%)
Dec 09, 2019	11.55	11.61	11.37	11.37	1,772,154	-0.17(-1.50%)
Dec 06, 2019	11.48	11.69	11.48	11.54	2,997,905	+0.11(+0.94%)
Dec 05, 2019	11.48	11.54	11.40	11.44	1,468,740	-0.03(-0.29%)
Dec 04, 2019	11.53	11.53	11.38	11.47	2,073,896	+0.14(+1.22%)
Dec 03, 2019	11.39	11.40	11.17	11.33	1,658,950	-0.13(-1.14%)
Dec 02, 2019	11.72	11.77	11.43	11.46	2,602,533	-0.24(-2.02%)
Nov 29, 2019	11.54	11.78	11.54	11.70	799,043	+0.06(+0.49%)
Nov 27, 2019	11.55	11.74	11.46	11.64	2,047,601	+0.11(+0.92%)
Nov 26, 2019	11.67	11.73	11.52	11.53	2,416,142	-0.13(-1.12%)
Nov 25, 2019	11.72	11.89	11.66	11.66	2,039,065	-0.08(-0.69%)
Nov 22, 2019	11.73	11.81	11.64	11.75	859,035	+0.10(+0.84%)
Nov 21, 2019	11.74	11.75	11.57	11.65	1,139,105	-0.01(-0.07%)
Nov 20, 2019	11.62	11.77	11.59	11.66	1,555,842	+0.01(+0.07%)
Nov 19, 2019	11.62	11.70	11.56	11.65	1,123,043	+0.05(+0.42%)
Nov 18, 2019	11.64	11.70	11.55	11.60	1,337,752	-0.02(-0.21%)
Nov 15, 2019	11.79	11.79	11.62	11.62	894,491	-0.08(-0.70%)
Nov 14, 2019	11.61	11.74	11.55	11.70	1,071,839	+0.05(+0.42%)
Nov 13, 2019	11.62	11.70	11.52	11.66	1,096,764	-0.12(-1.04%)
Nov 12, 2019	11.85	11.85	11.74	11.78	1,248,600	-0.06(-0.48%)
Nov 11, 2019	11.62	11.93	11.60	11.84	1,858,980	+0.18(+1.54%)
Nov 08, 2019	11.70	11.75	11.60	11.66	1,320,942	-0.04(-0.35%)
Nov 07, 2019	11.70	11.80	11.60	11.70	1,448,749	+0.15(+1.27%)
Nov 06, 2019	11.59	11.72	11.50	11.55	1,987,109	-0.12(-1.05%)
Nov 05, 2019	11.55	11.80	11.54	11.67	2,502,560	+0.24(+2.10%)
Nov 04, 2019	11.42	11.46	11.34	11.43	2,275,183	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.