Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.991	8.011	7.736	7.997	8,878,160	+0.09(+1.19%)
Nov 27, 2015	7.910	7.937	7.796	7.903	1,006,688	+0.03(+0.34%)
Nov 25, 2015	7.957	7.877	7.877	7.877	2,190,042	-0.09(-1.18%)
Nov 24, 2015	7.924	8.071	7.823	7.971	5,998,708	-0.02(-0.25%)
Nov 23, 2015	7.950	8.165	7.883	7.991	7,824,465	+0.03(+0.42%)
Nov 20, 2015	7.897	7.991	7.803	7.957	10,603,463	+0.10(+1.28%)
Nov 19, 2015	8.098	8.172	7.843	7.856	10,377,904	-0.23(-2.82%)
Nov 18, 2015	8.011	8.098	7.910	8.085	3,527,415	+0.10(+1.26%)
Nov 17, 2015	8.078	8.105	7.930	7.984	3,275,192	-0.06(-0.75%)
Nov 16, 2015	8.051	8.165	7.903	8.044	5,477,363	-0.03(-0.33%)
Nov 13, 2015	8.353	8.353	7.997	8.071	5,591,021	-0.15(-1.80%)
Nov 12, 2015	8.333	8.424	8.152	8.219	6,773,213	-0.18(-2.16%)
Nov 11, 2015	8.548	8.588	8.327	8.400	3,872,842	-0.14(-1.65%)
Nov 10, 2015	8.682	8.729	8.374	8.541	4,893,680	-0.15(-1.78%)
Nov 09, 2015	8.917	8.978	8.602	8.696	3,285,313	-0.21(-2.34%)
Nov 06, 2015	8.944	8.998	8.780	8.904	3,695,306	+0.02(+0.23%)
Nov 05, 2015	9.005	9.087	8.709	8.884	4,524,279	-0.12(-1.34%)
Nov 04, 2015	9.045	9.351	8.968	9.005	5,930,832	+0.01(+0.07%)
Nov 03, 2015	9.011	9.132	8.400	8.998	6,428,519	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.