Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.003	7.003	6.807	6.917	2,480,125	-0.03(-0.45%)
Dec 28, 2018	6.932	7.097	6.885	6.948	2,421,023	+0.03(+0.45%)
Dec 27, 2018	6.814	6.924	6.689	6.917	3,628,674	-0.03(-0.45%)
Dec 26, 2018	6.650	6.956	6.461	6.948	3,020,387	+0.33(+4.98%)
Dec 24, 2018	6.657	6.767	6.555	6.618	2,221,171	-0.09(-1.29%)
Dec 21, 2018	6.885	6.956	6.610	6.705	6,629,506	-0.13(-1.84%)
Dec 20, 2018	6.752	6.893	6.697	6.830	4,275,869	+0.01(+0.12%)
Dec 19, 2018	7.191	7.293	6.744	6.822	4,379,027	-0.33(-4.61%)
Dec 18, 2018	7.333	7.470	7.121	7.152	3,430,254	-0.17(-2.36%)
Dec 17, 2018	7.482	7.576	7.254	7.325	3,695,858	-0.20(-2.71%)
Dec 14, 2018	7.662	7.835	7.482	7.529	3,593,259	-0.20(-2.64%)
Dec 13, 2018	8.008	8.039	7.702	7.733	2,397,323	-0.25(-3.15%)
Dec 12, 2018	7.851	8.106	7.851	7.984	2,488,718	+0.19(+2.42%)
Dec 11, 2018	8.118	8.236	7.764	7.796	3,284,623	-0.20(-2.55%)
Dec 10, 2018	8.330	8.353	7.898	8.000	3,468,812	-0.35(-4.23%)
Dec 07, 2018	8.487	8.616	8.212	8.353	3,324,879	-0.13(-1.57%)
Dec 06, 2018	8.322	8.518	8.149	8.487	4,397,898	+0.12(+1.41%)
Dec 04, 2018	8.763	8.864	8.323	8.369	2,540,751	-0.43(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.