Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.26	11.31	11.21	11.28	2,182,233	+0.02(+0.15%)
Dec 30, 2019	11.31	11.36	11.25	11.26	970,222	-0.05(-0.44%)
Dec 27, 2019	11.38	11.45	11.30	11.31	770,863	-0.09(-0.80%)
Dec 26, 2019	11.52	11.55	11.37	11.40	872,667	-0.08(-0.72%)
Dec 24, 2019	11.48	11.55	11.44	11.49	447,699	+0.02(+0.22%)
Dec 23, 2019	11.40	11.50	11.36	11.46	1,992,856	+0.11(+0.94%)
Dec 20, 2019	11.50	11.62	11.31	11.36	5,698,715	-0.18(-1.57%)
Dec 19, 2019	11.63	11.68	11.50	11.54	1,707,781	-0.12(-1.06%)
Dec 18, 2019	11.76	11.76	11.59	11.66	1,207,860	-0.07(-0.63%)
Dec 17, 2019	11.68	11.79	11.64	11.73	1,884,506	+0.09(+0.78%)
Dec 16, 2019	11.72	11.78	11.62	11.64	2,679,339	-0.01(-0.07%)
Dec 13, 2019	11.51	11.75	11.45	11.65	2,027,867	+0.22(+1.95%)
Dec 12, 2019	11.33	11.49	11.30	11.43	3,367,449	+0.09(+0.80%)
Dec 11, 2019	11.45	11.45	11.28	11.34	1,615,511	-0.05(-0.43%)
Dec 10, 2019	11.40	11.45	11.35	11.39	3,537,121	+0.02(+0.14%)
Dec 09, 2019	11.55	11.61	11.37	11.37	1,771,759	-0.17(-1.50%)
Dec 06, 2019	11.49	11.69	11.49	11.55	2,997,236	+0.11(+0.94%)
Dec 05, 2019	11.49	11.55	11.40	11.44	1,468,413	-0.03(-0.29%)
Dec 04, 2019	11.53	11.54	11.38	11.47	2,073,433	+0.14(+1.22%)
Dec 03, 2019	11.39	11.41	11.17	11.33	1,658,580	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.