Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.22	17.38	17.19	17.20	1,205,666	+0.03(+0.17%)
Feb 27, 2023	17.46	17.58	17.11	17.17	1,461,544	-0.14(-0.83%)
Feb 24, 2023	17.23	17.35	17.18	17.31	660,610	-0.09(-0.49%)
Feb 23, 2023	17.42	17.59	17.25	17.40	577,980	+0.04(+0.22%)
Feb 22, 2023	17.42	17.50	17.30	17.36	799,538	-0.01(-0.05%)
Feb 21, 2023	17.39	17.48	17.31	17.37	897,500	-0.30(-1.67%)
Feb 17, 2023	17.82	17.85	17.48	17.67	890,487	-0.12(-0.70%)
Feb 16, 2023	17.74	17.99	17.59	17.79	768,725	-0.08(-0.43%)
Feb 15, 2023	17.68	17.93	17.66	17.87	595,598	+0.05(+0.27%)
Feb 14, 2023	17.87	18.07	17.78	17.82	825,844	-0.13(-0.74%)
Feb 13, 2023	17.66	17.96	17.57	17.95	813,477	+0.10(+0.53%)
Feb 10, 2023	17.79	17.95	17.79	17.86	630,242	-0.06(-0.32%)
Feb 09, 2023	17.94	18.12	17.85	17.91	1,115,098	-0.06(-0.32%)
Feb 08, 2023	18.07	18.24	17.91	17.97	964,031	-0.28(-1.51%)
Feb 07, 2023	17.93	18.33	17.93	18.25	953,964	+0.22(+1.22%)
Feb 06, 2023	17.86	18.09	17.65	18.03	1,200,280	+0.00(+0.00%)
Feb 03, 2023	17.69	18.08	17.56	18.03	1,031,283	+0.23(+1.28%)
Feb 02, 2023	18.20	18.43	17.55	17.80	1,596,041	-0.42(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.