Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.906	9.286	8.865	9.261	7,531,107	-0.04(-0.44%)
Feb 27, 2020	9.657	9.855	9.129	9.302	3,447,592	-0.61(-6.16%)
Feb 26, 2020	10.33	10.33	9.912	9.912	2,282,100	-0.35(-3.38%)
Feb 25, 2020	10.93	10.94	10.18	10.26	2,702,067	-0.66(-6.04%)
Feb 24, 2020	11.36	11.36	10.91	10.92	2,306,675	-0.77(-6.56%)
Feb 21, 2020	11.83	11.91	11.62	11.69	1,567,677	-0.23(-1.94%)
Feb 20, 2020	11.82	11.99	11.79	11.92	1,552,701	+0.09(+0.80%)
Feb 19, 2020	11.79	11.88	11.71	11.82	2,886,011	+0.03(+0.25%)
Feb 18, 2020	11.97	12.09	11.74	11.79	999,446	-0.22(-1.85%)
Feb 14, 2020	12.16	12.24	11.95	12.02	1,731,866	-0.14(-1.15%)
Feb 13, 2020	12.11	12.26	12.06	12.16	1,502,259	-0.02(-0.14%)
Feb 12, 2020	12.01	12.23	11.97	12.17	1,743,812	+0.21(+1.79%)
Feb 11, 2020	11.64	11.98	11.55	11.96	1,505,456	+0.35(+2.98%)
Feb 10, 2020	11.49	11.66	11.48	11.61	1,108,461	+0.06(+0.50%)
Feb 07, 2020	11.52	11.64	11.45	11.55	1,460,360	-0.07(-0.64%)
Feb 06, 2020	11.68	11.77	11.54	11.63	1,551,643	+0.02(+0.21%)
Feb 05, 2020	11.55	11.68	11.50	11.60	1,511,349	+0.21(+1.81%)
Feb 04, 2020	11.64	11.73	11.37	11.40	3,791,214	-0.16(-1.36%)
Feb 03, 2020	11.95	12.03	11.52	11.55	2,823,504	-0.31(-2.57%)
Jan 31, 2020	12.20	12.21	11.84	11.86	2,386,681	-0.43(-3.49%)
Jan 30, 2020	12.30	12.44	12.13	12.29	2,970,691	-0.08(-0.67%)
Jan 29, 2020	12.35	12.58	12.35	12.37	1,500,125	-0.02(-0.13%)
Jan 28, 2020	12.34	12.62	12.09	12.39	3,162,786	+0.25(+2.04%)
Jan 27, 2020	12.20	12.29	12.11	12.14	4,193,688	-0.32(-2.55%)
Jan 24, 2020	12.70	12.71	12.34	12.46	2,030,413	-0.28(-2.23%)
Jan 23, 2020	12.56	12.78	12.51	12.74	3,620,155	+0.22(+1.78%)
Jan 22, 2020	11.63	12.65	11.63	12.52	5,857,200	+1.09(+9.52%)
Jan 21, 2020	11.39	11.50	11.33	11.43	2,807,969	+0.00(+0.00%)
Jan 17, 2020	11.25	11.48	11.25	11.43	2,065,579	+0.20(+1.76%)
Jan 16, 2020	11.21	11.27	11.15	11.23	2,432,682	+0.10(+0.89%)
Jan 15, 2020	11.11	11.19	11.02	11.13	1,614,017	-0.05(-0.44%)
Jan 14, 2020	11.08	11.25	11.08	11.18	1,796,990	+0.04(+0.37%)
Jan 13, 2020	11.09	11.15	10.94	11.14	1,969,695	+0.07(+0.67%)
Jan 10, 2020	11.15	11.19	11.05	11.07	1,885,869	-0.12(-1.11%)
Jan 09, 2020	11.21	11.26	11.12	11.19	1,688,308	-0.08(-0.73%)
Jan 08, 2020	11.17	11.34	11.13	11.27	1,431,028	+0.06(+0.51%)
Jan 07, 2020	11.19	11.36	11.16	11.22	1,578,239	-0.01(-0.07%)
Jan 06, 2020	11.12	11.26	11.10	11.22	2,095,231	+0.03(+0.29%)
Jan 03, 2020	11.17	11.32	11.05	11.19	1,529,358	-0.07(-0.62%)
Jan 02, 2020	11.36	11.36	11.20	11.26	2,628,026	-0.02(-0.18%)
Dec 31, 2019	11.26	11.31	11.21	11.28	2,182,233	+0.02(+0.15%)
Dec 30, 2019	11.31	11.36	11.25	11.26	970,222	-0.05(-0.44%)
Dec 27, 2019	11.38	11.45	11.30	11.31	770,863	-0.09(-0.80%)
Dec 26, 2019	11.52	11.55	11.37	11.40	872,667	-0.08(-0.72%)
Dec 24, 2019	11.48	11.55	11.44	11.49	447,699	+0.02(+0.22%)
Dec 23, 2019	11.40	11.50	11.36	11.46	1,992,856	+0.11(+0.94%)
Dec 20, 2019	11.50	11.62	11.31	11.36	5,698,715	-0.18(-1.57%)
Dec 19, 2019	11.63	11.68	11.50	11.54	1,707,781	-0.12(-1.06%)
Dec 18, 2019	11.76	11.76	11.59	11.66	1,207,860	-0.07(-0.63%)
Dec 17, 2019	11.68	11.79	11.64	11.73	1,884,506	+0.09(+0.78%)
Dec 16, 2019	11.72	11.78	11.62	11.64	2,679,339	-0.01(-0.07%)
Dec 13, 2019	11.51	11.75	11.45	11.65	2,027,867	+0.22(+1.95%)
Dec 12, 2019	11.33	11.49	11.30	11.43	3,367,449	+0.09(+0.80%)
Dec 11, 2019	11.45	11.45	11.28	11.34	1,615,511	-0.05(-0.43%)
Dec 10, 2019	11.40	11.45	11.35	11.39	3,537,121	+0.02(+0.14%)
Dec 09, 2019	11.55	11.61	11.37	11.37	1,771,759	-0.17(-1.50%)
Dec 06, 2019	11.49	11.69	11.49	11.55	2,997,236	+0.11(+0.94%)
Dec 05, 2019	11.49	11.55	11.40	11.44	1,468,413	-0.03(-0.29%)
Dec 04, 2019	11.53	11.54	11.38	11.47	2,073,433	+0.14(+1.22%)
Dec 03, 2019	11.39	11.41	11.17	11.33	1,658,580	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.