Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.795	9.952	9.668	9.676	4,252,430	-0.08(-0.84%)
Feb 27, 2018	9.929	10.03	9.735	9.758	3,775,231	-0.13(-1.36%)
Feb 26, 2018	9.907	9.967	9.709	9.892	2,012,160	+0.01(+0.15%)
Feb 23, 2018	9.802	9.907	9.791	9.877	2,101,027	+0.12(+1.22%)
Feb 22, 2018			9.743	9.758	2,930,636	-0.27(-2.68%)
Feb 21, 2018	10.16	10.29	10.02	10.03	2,993,409	-0.16(-1.54%)
Feb 20, 2018	10.42	10.53	10.11	10.18	4,176,693	-0.26(-2.50%)
Feb 16, 2018		10.44	10.44	10.44	0	+0.14(+1.38%)
Feb 15, 2018		10.52	10.18	10.30	3,329,981	-0.15(-1.43%)
Feb 14, 2018	10.08	10.47	10.05	10.45	2,645,070	+0.30(+2.94%)
Feb 13, 2018	10.06	10.21	10.00	10.15	2,797,620	+0.03(+0.30%)
Feb 12, 2018	10.07	10.20	9.829	10.12	2,807,356	+0.07(+0.74%)
Feb 09, 2018	10.14	10.24	9.691	10.05	6,777,302	+0.06(+0.60%)
Feb 08, 2018	10.47	10.51	9.989	9.989	4,458,561	-0.49(-4.70%)
Feb 07, 2018	10.20	10.63	10.20	10.48	5,729,504	+0.21(+2.04%)
Feb 06, 2018	9.847	10.31	9.817	10.27	5,309,423	+0.05(+0.51%)
Feb 05, 2018	10.48	10.60	10.03	10.22	5,264,247	-0.39(-3.66%)
Feb 02, 2018	10.83	10.84	10.51	10.61	4,220,022	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.