Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.72	10.79	10.48	10.56	3,228,609	-0.15(-1.43%)
May 30, 2018	10.60	10.75	10.58	10.71	3,776,804	+0.19(+1.80%)
May 29, 2018	10.88	10.94	10.51	10.52	3,845,587	-0.46(-4.20%)
May 25, 2018		10.98	10.98	10.98	0	-0.05(-0.41%)
May 24, 2018	10.81	11.04	10.77	11.03	3,123,762	+0.15(+1.39%)
May 23, 2018	10.86	10.94	10.79	10.88	3,049,037	-0.02(-0.14%)
May 22, 2018	10.79	10.98	10.78	10.89	3,699,989	+0.11(+0.98%)
May 21, 2018	10.67	10.82	10.62	10.78	2,895,393	+0.15(+1.42%)
May 18, 2018	10.65	10.74	10.59	10.63	2,464,958	-0.05(-0.42%)
May 17, 2018	10.72	10.77	10.63	10.68	2,081,124	-0.01(-0.07%)
May 16, 2018	10.54	10.76	10.45	10.69	3,791,112	+0.12(+1.14%)
May 15, 2018	10.39	10.58	10.32	10.57	5,028,054	+0.25(+2.42%)
May 14, 2018	10.20	10.36	10.18	10.32	2,916,246	+0.14(+1.34%)
May 11, 2018	10.28	10.35	10.16	10.18	2,660,630	-0.08(-0.74%)
May 10, 2018	10.08	10.32	10.04	10.26	2,898,330	+0.18(+1.80%)
May 09, 2018	9.885	10.14	9.877	10.07	3,297,820	+0.26(+2.62%)
May 08, 2018	9.930	9.968	9.681	9.817	6,081,852	-0.20(-1.96%)
May 07, 2018	10.16	10.26	9.794	10.01	5,371,969	-0.17(-1.71%)
May 04, 2018	9.983	10.32	9.961	10.19	3,815,026	+0.14(+1.43%)
May 03, 2018	9.953	10.07	9.840	10.04	4,196,533	+0.03(+0.30%)
May 02, 2018	9.908	10.10	9.787	10.01	6,872,117	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.