Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.78	14.88	14.48	14.79	1,798,689	-0.15(-0.99%)
May 27, 2022	14.53	14.94	14.53	14.93	1,212,573	+0.41(+2.80%)
May 26, 2022	14.25	14.72	14.19	14.53	1,362,792	+0.48(+3.42%)
May 25, 2022	13.60	14.17	13.60	14.05	1,788,236	+0.36(+2.63%)
May 24, 2022	14.07	14.12	13.33	13.69	2,138,737	-0.53(-3.71%)
May 23, 2022	14.63	14.72	14.14	14.21	2,744,367	-0.14(-0.97%)
May 20, 2022	14.49	14.67	13.99	14.35	1,414,173	-0.04(-0.26%)
May 19, 2022	14.20	14.60	14.20	14.39	1,866,565	-0.04(-0.26%)
May 18, 2022	14.81	15.14	14.36	14.43	1,372,399	-0.63(-4.17%)
May 17, 2022	14.70	15.15	14.59	15.05	1,300,475	+0.64(+4.42%)
May 16, 2022	14.08	14.51	13.83	14.42	2,061,996	+0.23(+1.63%)
May 13, 2022	13.98	14.49	13.98	14.18	1,730,248	+0.39(+2.81%)
May 12, 2022	13.97	14.04	13.45	13.80	1,618,250	-0.19(-1.39%)
May 11, 2022	14.40	14.65	13.96	13.99	1,368,379	-0.36(-2.51%)
May 10, 2022	14.76	14.87	14.01	14.35	1,599,660	-0.31(-2.14%)
May 09, 2022	14.69	14.94	14.53	14.67	1,457,836	-0.32(-2.16%)
May 06, 2022	15.14	15.28	14.84	14.99	1,240,256	-0.27(-1.76%)
May 05, 2022	15.54	15.78	15.05	15.26	1,269,987	-0.61(-3.84%)
May 04, 2022	15.09	15.90	15.03	15.87	1,663,718	+0.79(+5.21%)
May 03, 2022	14.69	15.13	14.65	15.08	1,771,271	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.