Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.19	18.60	18.10	18.43	2,337,881	+0.17(+0.94%)
Jul 29, 2021	17.92	18.34	17.91	18.26	3,143,804	+0.33(+1.86%)
Jul 28, 2021	18.41	18.58	17.50	17.93	2,397,586	-0.58(-3.12%)
Jul 27, 2021	18.32	18.76	18.16	18.50	1,447,140	-0.01(-0.05%)
Jul 26, 2021	18.49	18.76	18.30	18.51	1,194,458	+0.23(+1.23%)
Jul 23, 2021	18.39	18.70	18.16	18.29	943,309	+0.08(+0.45%)
Jul 22, 2021	18.59	18.70	18.02	18.20	1,231,816	-0.37(-1.99%)
Jul 21, 2021	18.40	18.70	18.37	18.57	1,478,741	+0.46(+2.54%)
Jul 20, 2021	17.60	18.31	17.51	18.11	2,107,189	+0.59(+3.35%)
Jul 19, 2021	17.37	17.84	17.24	17.53	2,513,211	-0.46(-2.56%)
Jul 16, 2021	18.30	18.48	17.95	17.99	1,532,360	-0.18(-0.99%)
Jul 15, 2021	18.07	18.27	17.85	18.17	1,640,593	+0.02(+0.10%)
Jul 14, 2021	18.20	18.58	18.01	18.15	1,489,755	+0.10(+0.55%)
Jul 13, 2021	18.20	18.36	17.89	18.05	1,386,266	-0.17(-0.94%)
Jul 12, 2021	17.62	18.27	17.61	18.22	1,581,117	+0.34(+1.92%)
Jul 09, 2021	17.52	18.12	17.47	17.88	1,548,700	+0.75(+4.37%)
Jul 08, 2021	16.70	17.32	16.50	17.13	2,449,492	-0.02(-0.11%)
Jul 07, 2021	16.82	17.27	16.75	17.15	1,667,124	+0.23(+1.33%)
Jul 06, 2021	17.21	17.36	16.69	16.92	2,522,585	-0.59(-3.35%)
Jul 02, 2021	17.57	17.64	17.41	17.51	1,089,101	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.