Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.49	10.54	10.37	10.41	4,507,050	+0.11(+1.09%)
Jul 30, 2015	10.41	10.46	10.27	10.29	4,457,511	-0.16(-1.52%)
Jul 29, 2015	10.45	10.55	10.43	10.45	3,029,872	-0.04(-0.38%)
Jul 28, 2015	10.47	10.54	10.44	10.49	3,429,406	+0.07(+0.70%)
Jul 27, 2015	10.70	10.90	10.42	10.42	3,799,865	-0.33(-3.08%)
Jul 24, 2015	10.90	10.98	10.74	10.75	3,443,358	-0.11(-1.04%)
Jul 23, 2015	10.82	10.92	10.71	10.86	3,939,151	+0.11(+0.99%)
Jul 22, 2015	11.05	11.05	10.71	10.76	5,192,088	-0.25(-2.23%)
Jul 21, 2015	10.92	11.11	10.92	11.00	5,455,467	+0.12(+1.10%)
Jul 20, 2015	11.25	11.25	10.86	10.88	7,079,953	-0.29(-2.61%)
Jul 17, 2015	10.91	11.20	10.90	11.17	4,699,429	+0.13(+1.14%)
Jul 16, 2015	11.06	11.06	10.93	11.05	4,798,715	+0.07(+0.66%)
Jul 15, 2015	11.04	11.06	10.83	10.98	6,236,501	+0.09(+0.85%)
Jul 14, 2015	10.54	11.28	10.45	10.88	12,881,976	-1.29(-10.57%)
Jul 13, 2015	11.55	12.26	11.55	12.17	3,399,744	-0.01(-0.05%)
Jul 10, 2015	12.45	12.45	12.15	12.18	3,761,256	-0.11(-0.86%)
Jul 09, 2015	12.45	12.54	12.26	12.28	2,145,947	-0.03(-0.22%)
Jul 08, 2015	12.50	12.52	12.29	12.31	2,814,523	-0.27(-2.11%)
Jul 07, 2015	12.37	12.59	12.25	12.57	4,111,310	+0.24(+1.93%)
Jul 06, 2015	12.07	12.34	12.07	12.33	3,400,266	+0.11(+0.87%)
Jul 02, 2015	12.29	12.23	12.23	12.23	2,928,962	+0.00(+0.00%)
Jul 01, 2015	12.17	12.27	12.08	12.23	3,700,400	+0.16(+1.32%)
Jun 30, 2015	12.06	12.19	11.99	12.07	2,476,834	+0.07(+0.55%)
Jun 29, 2015	12.17	12.29	11.99	12.00	2,980,819	-0.22(-1.79%)
Jun 26, 2015	12.37	12.47	12.22	12.22	5,585,625	-0.08(-0.62%)
Jun 25, 2015	12.48	12.49	12.29	12.30	2,244,572	-0.18(-1.46%)
Jun 24, 2015	12.67	12.75	12.47	12.48	4,347,267	-0.18(-1.41%)
Jun 23, 2015	12.66	12.76	12.65	12.66	2,467,659	+0.03(+0.21%)
Jun 22, 2015	12.65	12.73	12.61	12.63	2,332,946	+0.09(+0.69%)
Jun 19, 2015	12.52	12.56	12.41	12.55	7,631,071	-0.04(-0.29%)
Jun 18, 2015	12.35	12.62	12.35	12.58	4,109,706	+0.23(+1.85%)
Jun 17, 2015	12.73	12.75	12.21	12.35	3,471,128	-0.33(-2.61%)
Jun 16, 2015	12.67	12.83	12.55	12.69	2,848,146	+0.03(+0.26%)
Jun 15, 2015	12.77	12.77	12.58	12.65	2,084,569	-0.23(-1.75%)
Jun 12, 2015	12.94	12.97	12.81	12.88	1,466,988	-0.07(-0.51%)
Jun 11, 2015	12.85	12.99	12.80	12.94	2,633,081	+0.09(+0.67%)
Jun 10, 2015	12.55	12.86	12.48	12.86	2,627,592	+0.33(+2.65%)
Jun 09, 2015	12.67	12.72	12.49	12.53	2,684,758	-0.11(-0.84%)
Jun 08, 2015	12.63	12.75	12.60	12.63	1,925,705	-0.02(-0.16%)
Jun 05, 2015	12.67	12.83	12.59	12.65	2,186,697	+0.02(+0.16%)
Jun 04, 2015	12.83	12.89	12.62	12.63	2,471,548	-0.25(-1.95%)
Jun 03, 2015	12.79	12.95	12.76	12.88	2,257,508	+0.04(+0.31%)
Jun 02, 2015	12.75	12.88	12.75	12.85	3,374,282	+0.03(+0.21%)
Jun 01, 2015	12.85	12.95	12.70	12.82	1,897,349	+0.05(+0.36%)
May 29, 2015	12.83	12.83	12.68	12.77	2,798,695	-0.01(-0.10%)
May 28, 2015	12.81	12.90	12.73	12.79	2,097,479	-0.05(-0.41%)
May 27, 2015	12.76	12.93	12.68	12.84	2,452,280	+0.16(+1.25%)
May 26, 2015	12.82	12.92	12.66	12.68	3,683,506	-0.13(-1.03%)
May 22, 2015	12.85	12.81	12.81	12.81	1,921,711	-0.08(-0.62%)
May 21, 2015	12.83	12.99	12.82	12.89	3,022,248	+0.07(+0.57%)
May 20, 2015	12.86	12.89	12.77	12.82	2,698,916	+0.02(+0.15%)
May 19, 2015	12.62	12.82	12.62	12.80	4,599,624	+0.17(+1.31%)
May 18, 2015	12.63	12.75	12.55	12.63	3,932,719	-0.07(-0.52%)
May 15, 2015	13.18	13.20	12.65	12.70	4,211,169	-0.44(-3.38%)
May 14, 2015	13.21	13.30	12.99	13.14	4,787,785	+0.03(+0.20%)
May 13, 2015	13.31	13.37	13.10	13.12	3,021,130	-0.22(-1.64%)
May 12, 2015	13.24	13.38	13.18	13.34	1,936,441	+0.10(+0.75%)
May 11, 2015	13.24	13.30	13.21	13.24	4,933,476	-0.03(-0.25%)
May 08, 2015	13.16	13.32	13.15	13.27	2,176,021	+0.16(+1.21%)
May 07, 2015	13.04	13.12	12.91	13.11	2,645,714	+0.13(+1.02%)
May 06, 2015	12.98	13.10	12.93	12.98	2,841,965	+0.00(+0.00%)
May 05, 2015	12.99	13.11	12.93	12.98	4,510,204	-0.04(-0.31%)
May 04, 2015	13.10	13.23	13.00	13.02	2,887,198	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.