Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.37	14.54	14.19	14.37	1,564,906	+0.13(+0.92%)
Aug 30, 2022	14.26	14.26	14.02	14.24	1,274,404	+0.09(+0.66%)
Aug 29, 2022	14.99	14.99	13.80	14.15	2,901,355	-0.96(-6.37%)
Aug 26, 2022	15.59	15.65	15.10	15.11	1,135,273	-0.48(-3.06%)
Aug 25, 2022	15.36	15.67	15.31	15.59	998,977	+0.35(+2.27%)
Aug 24, 2022	15.18	15.33	15.08	15.24	1,177,763	+0.04(+0.25%)
Aug 23, 2022	15.26	15.43	15.14	15.20	1,396,249	-0.09(-0.61%)
Aug 22, 2022	15.36	15.39	15.17	15.30	1,134,401	-0.34(-2.15%)
Aug 19, 2022	15.94	16.02	15.51	15.63	1,436,358	-0.43(-2.67%)
Aug 18, 2022	15.84	16.07	15.75	16.06	1,025,907	+0.25(+1.60%)
Aug 17, 2022	15.84	15.96	15.60	15.81	853,640	-0.27(-1.68%)
Aug 16, 2022	15.72	16.16	15.70	16.08	1,178,053	+0.36(+2.32%)
Aug 15, 2022	15.52	15.79	15.43	15.72	896,036	-0.04(-0.24%)
Aug 12, 2022	15.63	15.77	15.46	15.75	938,892	+0.17(+1.08%)
Aug 11, 2022	15.61	15.83	15.46	15.59	1,222,511	+0.15(+0.97%)
Aug 10, 2022	15.31	15.53	15.27	15.44	966,545	+0.43(+2.86%)
Aug 09, 2022	15.15	15.17	14.97	15.01	1,029,708	-0.17(-1.11%)
Aug 08, 2022	14.92	15.41	14.87	15.18	1,021,056	+0.40(+2.72%)
Aug 05, 2022	14.90	14.93	14.58	14.77	1,494,459	-0.29(-1.92%)
Aug 04, 2022	15.13	15.20	14.94	15.06	1,037,016	+0.01(+0.06%)
Aug 03, 2022	15.01	15.18	14.80	15.05	959,475	+0.20(+1.32%)
Aug 02, 2022	15.43	15.43	14.83	14.86	1,068,892	-0.65(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.