Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.74	11.89	11.89	11.89	3,003,410	+0.15(+1.24%)
Aug 28, 2014	11.68	11.80	11.62	11.74	1,375,059	+0.01(+0.06%)
Aug 27, 2014	11.65	11.78	11.65	11.74	1,267,986	+0.07(+0.57%)
Aug 26, 2014	11.66	11.76	11.62	11.67	1,383,851	-0.01(-0.11%)
Aug 25, 2014	11.58	11.76	11.56	11.68	1,161,424	+0.12(+1.03%)
Aug 22, 2014	11.54	11.54	11.51	11.56	1,602,651	-0.01(-0.06%)
Aug 21, 2014	11.60	11.60	11.46	11.57	1,761,464	-0.03(-0.23%)
Aug 20, 2014	11.38	11.64	11.34	11.60	1,930,422	+0.12(+1.04%)
Aug 19, 2014	11.50	11.57	11.39	11.48	2,133,720	-0.04(-0.35%)
Aug 18, 2014	11.35	11.60	11.31	11.52	4,425,857	+0.24(+2.12%)
Aug 15, 2014	11.37	11.41	11.17	11.28	2,407,148	-0.09(-0.76%)
Aug 14, 2014	11.36	11.38	11.29	11.36	2,185,472	-0.01(-0.12%)
Aug 13, 2014	11.36	11.42	11.31	11.38	1,419,899	+0.05(+0.41%)
Aug 12, 2014	11.34	11.38	11.23	11.33	1,760,962	+0.00(+0.00%)
Aug 11, 2014	11.50	11.52	11.32	11.33	1,654,471	-0.12(-1.04%)
Aug 08, 2014	11.20	11.49	11.11	11.45	5,420,429	+0.28(+2.49%)
Aug 07, 2014	11.29	11.29	11.11	11.17	2,101,886	-0.09(-0.77%)
Aug 06, 2014	11.21	11.36	11.17	11.26	3,830,925	+0.03(+0.24%)
Aug 05, 2014	11.31	11.43	11.19	11.23	3,156,005	-0.15(-1.28%)
Aug 04, 2014	11.48	11.49	11.25	11.38	2,544,461	-0.11(-0.98%)
Aug 01, 2014	11.40	11.60	11.36	11.49	2,765,455	+0.09(+0.81%)
Jul 31, 2014	11.62	11.90	11.39	11.40	5,381,354	-0.25(-2.16%)
Jul 30, 2014	11.73	11.91	11.58	11.65	4,576,112	-0.08(-0.68%)
Jul 29, 2014	11.88	12.00	11.70	11.73	5,282,416	-0.19(-1.61%)
Jul 28, 2014	11.80	11.96	11.70	11.92	4,377,041	+0.08(+0.67%)
Jul 25, 2014	11.86	12.03	11.78	11.84	2,969,334	-0.07(-0.56%)
Jul 24, 2014	11.87	12.03	11.87	11.91	3,217,159	-0.01(-0.06%)
Jul 23, 2014	11.89	11.94	11.87	11.91	2,134,197	+0.01(+0.06%)
Jul 22, 2014	11.85	11.92	11.81	11.91	2,677,911	+0.07(+0.62%)
Jul 21, 2014	11.70	11.86	11.64	11.83	3,422,945	+0.11(+0.96%)
Jul 18, 2014	11.76	11.76	11.60	11.72	3,307,436	-0.01(-0.06%)
Jul 17, 2014	11.72	12.11	11.72	11.73	4,232,178	-0.08(-0.67%)
Jul 16, 2014	11.74	11.87	11.59	11.81	4,799,113	+0.08(+0.68%)
Jul 15, 2014	11.92	11.99	11.69	11.73	5,608,087	-0.20(-1.67%)
Jul 14, 2014	11.91	11.97	11.81	11.93	4,219,675	+0.07(+0.61%)
Jul 11, 2014	11.80	11.88	11.76	11.85	10,190,545	+0.07(+0.62%)
Jul 10, 2014	11.62	11.84	11.60	11.78	4,063,282	+0.04(+0.34%)
Jul 09, 2014	11.66	11.76	11.64	11.74	3,768,138	+0.08(+0.68%)
Jul 08, 2014	11.66	11.73	11.56	11.66	6,846,924	-0.03(-0.28%)
Jul 07, 2014	11.70	11.78	11.66	11.70	2,636,775	-0.03(-0.28%)
Jul 03, 2014	11.77	11.73	11.73	11.73	2,948,328	-0.05(-0.39%)
Jul 02, 2014	11.76	11.89	11.69	11.78	3,787,551	-0.00(-0.01%)
Jul 01, 2014	11.79	11.91	11.78	11.78	3,431,766	+0.04(+0.35%)
Jun 30, 2014	11.77	11.91	11.69	11.74	3,053,909	-0.09(-0.73%)
Jun 27, 2014	11.67	11.87	11.67	11.82	7,016,572	+0.11(+0.96%)
Jun 26, 2014	11.65	11.72	11.62	11.71	1,405,978	+0.04(+0.34%)
Jun 25, 2014	11.66	11.77	11.61	11.67	7,803,706	-0.03(-0.25%)
Jun 24, 2014	11.70	11.77	11.65	11.70	3,936,344	-0.02(-0.14%)
Jun 23, 2014	11.56	11.78	11.56	11.72	6,724,845	+0.15(+1.26%)
Jun 20, 2014	11.45	11.62	11.36	11.57	5,897,400	+0.18(+1.57%)
Jun 19, 2014	11.27	11.48	11.08	11.39	5,665,157	+0.09(+0.76%)
Jun 18, 2014	11.11	11.34	11.06	11.30	3,414,493	+0.15(+1.31%)
Jun 17, 2014	11.06	11.24	11.03	11.16	1,914,348	+0.04(+0.36%)
Jun 16, 2014	11.04	11.19	11.00	11.12	1,214,189	+0.07(+0.66%)
Jun 13, 2014	11.08	11.17	10.97	11.05	2,241,891	-0.05(-0.42%)
Jun 12, 2014	11.14	11.26	11.05	11.09	3,525,256	-0.09(-0.83%)
Jun 11, 2014	11.09	11.25	11.09	11.19	2,801,201	+0.05(+0.48%)
Jun 10, 2014	11.08	11.27	11.07	11.13	5,194,064	+0.09(+0.78%)
Jun 06, 2014	11.11	11.23	11.01	11.05	2,448,841	+0.00(+0.00%)
Jun 05, 2014	10.62	11.05	10.54	11.05	6,915,180	+0.52(+4.91%)
Jun 04, 2014	10.34	10.58	10.32	10.53	4,876,587	+0.04(+0.38%)
Jun 03, 2014	11.00	11.00	10.43	10.49	5,256,647	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.