Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.735	9.214	8.705	9.184	7,012,577	+0.46(+5.33%)
Oct 30, 2017	8.705	8.912	8.631	8.720	6,990,728	-0.01(-0.17%)
Oct 27, 2017	8.757	8.860	8.631	8.735	4,784,544	-0.07(-0.84%)
Oct 26, 2017	8.727	8.978	8.698	8.808	7,320,300	+0.12(+1.36%)
Oct 25, 2017	9.111	9.118	8.506	8.690	9,031,481	-0.23(-2.56%)
Oct 24, 2017		8.978	8.889	8.919	4,037,229	-0.06(-0.66%)
Oct 23, 2017	9.096	9.162	8.948	8.978	3,719,606	-0.13(-1.46%)
Oct 20, 2017	9.184	9.221	9.029	9.111	5,779,639	+0.04(+0.41%)
Oct 19, 2017	8.794	9.140	8.735	9.074	5,134,509	+0.24(+2.75%)
Oct 18, 2017	9.125	9.177	8.794	8.830	7,032,904	-0.16(-1.80%)
Oct 17, 2017	8.816	9.055	8.631	8.993	11,482,801	+0.35(+4.01%)
Oct 16, 2017	8.536	8.668	8.484	8.646	5,396,818	+0.08(+0.95%)
Oct 13, 2017	8.676	8.757	8.463	8.565	5,344,395	-0.13(-1.53%)
Oct 12, 2017	8.668	8.830	8.602	8.698	8,301,039	+0.01(+0.08%)
Oct 11, 2017	9.162	9.162	8.631	8.690	8,525,311	-0.50(-5.45%)
Oct 10, 2017	9.052	9.236	9.022	9.192	5,477,681	+0.18(+2.05%)
Oct 09, 2017	9.368	9.368	8.912	9.007	5,941,324	-0.28(-3.02%)
Oct 06, 2017	9.295	9.420	9.221	9.287	7,069,658	-0.00(-0.04%)
Oct 05, 2017	10.22	10.28	9.253	9.291	20,556,216	-1.54(-14.25%)
Oct 04, 2017	11.03	11.03	10.80	10.84	2,817,579	-0.19(-1.74%)
Oct 03, 2017	11.03	11.13	10.99	11.03	2,299,416	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.