Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.793	9.950	9.666	9.673	4,253,378	-0.08(-0.84%)
Feb 27, 2018	9.927	10.02	9.733	9.756	3,776,073	-0.13(-1.36%)
Feb 26, 2018	9.905	9.965	9.707	9.890	2,012,608	+0.01(+0.15%)
Feb 23, 2018	9.800	9.905	9.789	9.875	2,101,495	+0.12(+1.22%)
Feb 22, 2018			9.741	9.756	2,931,289	-0.27(-2.68%)
Feb 21, 2018	10.16	10.29	10.02	10.02	2,994,077	-0.16(-1.54%)
Feb 20, 2018	10.42	10.53	10.11	10.18	4,177,624	-0.26(-2.50%)
Feb 16, 2018		10.44	10.44	10.44	0	+0.14(+1.38%)
Feb 15, 2018		10.52	10.18	10.30	3,330,724	-0.15(-1.43%)
Feb 14, 2018	10.08	10.46	10.05	10.45	2,645,660	+0.30(+2.94%)
Feb 13, 2018	10.05	10.20	10.00	10.15	2,798,243	+0.03(+0.29%)
Feb 12, 2018	10.07	10.20	9.826	10.12	2,807,982	+0.07(+0.74%)
Feb 09, 2018	10.14	10.23	9.688	10.05	6,778,813	+0.06(+0.60%)
Feb 08, 2018	10.46	10.51	9.987	9.987	4,459,555	-0.49(-4.70%)
Feb 07, 2018	10.20	10.63	10.20	10.48	5,730,781	+0.21(+2.03%)
Feb 06, 2018	9.845	10.31	9.815	10.27	5,310,606	+0.05(+0.51%)
Feb 05, 2018	10.48	10.60	10.03	10.22	5,265,420	-0.39(-3.66%)
Feb 02, 2018	10.82	10.83	10.51	10.61	4,220,963	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.