Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.78	13.00	12.75	12.80	2,330,478	-0.03(-0.21%)
Mar 30, 2021	12.41	12.95	12.41	12.83	3,042,980	+0.43(+3.46%)
Mar 29, 2021	12.33	12.69	12.33	12.40	1,380,444	-0.24(-1.91%)
Mar 26, 2021	12.41	12.70	12.39	12.64	1,832,659	+0.32(+2.61%)
Mar 25, 2021	11.73	12.41	11.72	12.32	2,170,701	+0.47(+3.92%)
Mar 24, 2021	12.00	12.15	11.83	11.85	1,902,825	+0.04(+0.38%)
Mar 23, 2021	12.27	12.37	11.74	11.81	2,587,558	-0.55(-4.49%)
Mar 22, 2021	12.24	12.39	12.01	12.36	2,418,391	+0.05(+0.44%)
Mar 19, 2021	11.64	12.46	11.64	12.31	9,774,110	+0.73(+6.34%)
Mar 18, 2021	11.81	11.98	11.47	11.57	6,034,245	-0.20(-1.67%)
Mar 17, 2021	11.72	11.81	11.52	11.77	2,057,985	+0.08(+0.69%)
Mar 16, 2021	11.73	11.89	11.62	11.69	2,704,492	-0.18(-1.51%)
Mar 15, 2021	11.90	11.92	11.68	11.87	3,044,624	+0.02(+0.15%)
Mar 12, 2021	11.92	12.25	11.80	11.85	2,666,306	+0.08(+0.68%)
Mar 11, 2021	11.83	12.07	11.70	11.77	2,655,417	+0.00(+0.00%)
Mar 10, 2021	11.34	11.85	11.30	11.77	2,404,461	+0.55(+4.86%)
Mar 09, 2021	11.58	11.60	11.21	11.22	2,587,159	-0.30(-2.64%)
Mar 08, 2021	11.61	11.75	11.41	11.53	3,851,979	+0.01(+0.08%)
Mar 05, 2021	11.47	11.66	11.05	11.52	2,984,962	+0.23(+2.06%)
Mar 04, 2021	11.25	11.42	10.99	11.29	2,317,951	+0.08(+0.76%)
Mar 03, 2021	11.45	11.60	11.20	11.20	2,070,187	-0.18(-1.59%)
Mar 02, 2021	11.41	11.63	11.33	11.38	2,229,452	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.