Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.05	13.17	12.93	12.95	3,500,343	-0.11(-0.86%)
Apr 29, 2015	13.19	13.25	13.01	13.06	2,649,696	-0.13(-0.95%)
Apr 28, 2015	13.19	13.24	13.03	13.19	3,223,242	+0.03(+0.25%)
Apr 27, 2015	13.45	13.50	13.14	13.15	2,245,467	-0.29(-2.12%)
Apr 24, 2015	13.52	13.58	13.42	13.44	2,701,867	-0.14(-1.02%)
Apr 23, 2015	13.60	13.78	13.53	13.58	2,842,345	-0.08(-0.58%)
Apr 22, 2015	13.59	13.88	13.46	13.66	4,244,851	+0.05(+0.39%)
Apr 21, 2015	13.58	13.73	13.49	13.60	4,021,011	+0.03(+0.20%)
Apr 20, 2015	13.28	13.73	13.26	13.58	2,363,327	+0.37(+2.81%)
Apr 17, 2015	13.38	13.56	13.19	13.21	2,901,730	-0.24(-1.77%)
Apr 16, 2015	13.49	13.58	13.41	13.45	3,049,976	-0.03(-0.25%)
Apr 15, 2015	13.48	13.59	13.43	13.48	2,481,661	-0.03(-0.25%)
Apr 14, 2015	13.50	13.68	13.44	13.51	2,290,321	-0.03(-0.20%)
Apr 13, 2015	13.39	13.66	13.39	13.54	1,888,343	+0.11(+0.84%)
Apr 10, 2015	13.43	13.60	13.39	13.43	2,883,536	-0.05(-0.39%)
Apr 09, 2015	13.43	13.61	13.38	13.48	3,707,627	+0.06(+0.44%)
Apr 08, 2015	13.36	13.49	13.26	13.42	2,705,930	+0.09(+0.70%)
Apr 07, 2015	13.44	13.45	13.31	13.33	2,404,373	-0.14(-1.03%)
Apr 06, 2015	13.38	13.50	13.31	13.46	2,033,635	-0.03(-0.20%)
Apr 02, 2015	13.38	13.49	13.49	13.49	2,790,928	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.