Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.292	9.451	9.195	9.437	6,777,499	+0.13(+1.41%)
Apr 28, 2016	9.533	9.657	9.288	9.306	5,218,485	-0.33(-3.44%)
Apr 27, 2016	9.444	9.661	9.444	9.637	5,011,988	+0.21(+2.20%)
Apr 26, 2016	9.347	9.457	9.278	9.430	3,361,590	+0.14(+1.56%)
Apr 25, 2016	9.423	9.436	9.112	9.285	3,775,762	-0.16(-1.68%)
Apr 22, 2016	9.174	9.523	9.174	9.444	6,750,075	+0.28(+3.09%)
Apr 21, 2016	9.161	9.430	9.127	9.161	4,827,075	+0.01(+0.15%)
Apr 20, 2016	8.795	9.181	8.560	9.147	5,769,734	+0.21(+2.32%)
Apr 19, 2016	8.891	9.195	8.878	8.940	7,169,382	+0.11(+1.25%)
Apr 18, 2016	8.698	8.919	8.636	8.829	3,290,589	+0.06(+0.63%)
Apr 15, 2016	8.753	8.878	8.698	8.774	3,261,892	+0.02(+0.24%)
Apr 14, 2016	8.746	8.871	8.650	8.753	3,067,161	-0.01(-0.16%)
Apr 13, 2016	8.636	8.871	8.588	8.767	5,845,556	+0.19(+2.25%)
Apr 12, 2016	8.443	8.615	8.387	8.574	7,489,578	+0.19(+2.22%)
Apr 11, 2016	8.208	8.553	8.187	8.387	5,179,645	+0.23(+2.79%)
Apr 08, 2016	8.111	8.339	8.049	8.160	4,553,634	+0.15(+1.90%)
Apr 07, 2016	7.939	8.118	7.814	8.008	7,297,080	-0.01(-0.09%)
Apr 06, 2016	7.877	8.070	7.659	8.015	4,332,194	+0.12(+1.49%)
Apr 05, 2016	8.001	8.070	7.873	7.897	5,848,461	-0.17(-2.05%)
Apr 04, 2016	8.022	8.215	7.959	8.063	3,808,571	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.