Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.230	8.356	7.999	8.349	3,535,049	+0.17(+2.14%)
Jun 29, 2016	8.097	8.195	7.992	8.174	3,939,972	+0.20(+2.45%)
Jun 28, 2016	7.839	8.020	7.839	7.978	4,048,979	+0.29(+3.72%)
Jun 27, 2016	8.034	8.073	7.692	7.692	3,717,676	-0.46(-5.66%)
Jun 24, 2016	8.167	8.370	8.027	8.153	9,431,215	-0.48(-5.51%)
Jun 23, 2016	8.593	8.726	8.593	8.628	5,988,799	+0.20(+2.32%)
Jun 22, 2016	8.544	8.628	8.412	8.432	2,866,722	-0.12(-1.39%)
Jun 21, 2016	8.586	8.656	8.488	8.551	3,532,267	-0.01(-0.16%)
Jun 20, 2016	8.642	8.705	8.523	8.565	2,500,929	+0.10(+1.16%)
Jun 17, 2016	8.439	8.523	8.370	8.467	7,414,313	+0.04(+0.50%)
Jun 16, 2016	8.488	8.488	8.293	8.426	4,113,348	-0.11(-1.31%)
Jun 15, 2016	8.502	8.684	8.419	8.537	4,883,686	+0.05(+0.58%)
Jun 14, 2016	8.866	8.956	8.481	8.488	5,613,284	-0.42(-4.71%)
Jun 13, 2016	9.005	9.089	8.908	8.908	4,298,046	-0.14(-1.54%)
Jun 10, 2016	9.089	9.152	8.970	9.047	3,087,456	-0.18(-1.97%)
Jun 09, 2016	9.299	9.334	9.152	9.229	2,577,727	-0.16(-1.71%)
Jun 08, 2016	9.404	9.515	9.362	9.390	2,061,745	+0.01(+0.15%)
Jun 07, 2016	9.487	9.550	9.281	9.376	3,113,646	-0.11(-1.18%)
Jun 06, 2016	9.278	9.543	9.257	9.487	3,480,755	+0.22(+2.41%)
Jun 03, 2016	9.480	9.508	9.117	9.264	3,423,099	-0.26(-2.71%)
Jun 02, 2016	9.466	9.543	9.327	9.522	3,582,492	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.