Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.31	18.55	17.57	18.05	2,534,955	-0.17(-0.91%)
Jun 29, 2023	18.10	18.30	18.10	18.22	954,257	+0.31(+1.74%)
Jun 28, 2023	17.88	17.97	17.78	17.91	1,277,978	-0.04(-0.22%)
Jun 27, 2023	17.45	17.99	17.40	17.95	957,559	+0.43(+2.44%)
Jun 26, 2023	17.60	17.75	17.47	17.52	1,060,744	+0.06(+0.33%)
Jun 23, 2023	17.36	17.57	17.31	17.46	2,814,670	-0.14(-0.77%)
Jun 22, 2023	17.45	17.60	17.14	17.60	1,446,721	+0.06(+0.33%)
Jun 21, 2023	17.72	17.82	17.53	17.54	1,873,354	-0.20(-1.15%)
Jun 20, 2023	17.85	17.88	17.51	17.74	1,717,573	-0.14(-0.76%)
Jun 16, 2023	18.26	18.33	17.78	17.88	20,662,858	-0.38(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.