Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.73	10.90	10.70	10.75	2,253,569	+0.05(+0.48%)
Jul 28, 2017	10.63	10.73	10.61	10.69	1,685,262	+0.07(+0.62%)
Jul 27, 2017	10.66	10.73	10.53	10.63	2,127,487	-0.04(-0.41%)
Jul 26, 2017	10.89	10.92	10.64	10.67	2,770,328	-0.25(-2.33%)
Jul 25, 2017	10.90	11.10	10.81	10.93	3,863,766	+0.10(+0.94%)
Jul 24, 2017	10.86	10.98	10.80	10.83	2,492,572	-0.07(-0.60%)
Jul 21, 2017	10.88	10.99	10.78	10.89	3,286,273	+0.01(+0.13%)
Jul 20, 2017	11.07	11.14	10.85	10.88	4,759,815	-0.26(-2.35%)
Jul 19, 2017	12.33	12.33	11.12	11.14	6,044,578	-0.81(-6.77%)
Jul 18, 2017	11.97	12.01	11.83	11.95	2,888,555	-0.07(-0.55%)
Jul 17, 2017	12.04	12.15	11.95	12.01	2,584,181	-0.06(-0.48%)
Jul 14, 2017	12.02	12.16	11.93	12.07	1,646,679	-0.04(-0.36%)
Jul 13, 2017	12.09	12.18	11.87	12.12	2,520,215	+0.04(+0.36%)
Jul 12, 2017	11.90	12.14	11.87	12.07	1,873,954	+0.18(+1.53%)
Jul 11, 2017	11.91	11.95	11.77	11.89	1,775,329	-0.05(-0.43%)
Jul 10, 2017	11.79	12.04	11.69	11.94	3,153,902	+0.15(+1.30%)
Jul 07, 2017	11.75	11.84	11.62	11.79	3,937,422	+0.09(+0.81%)
Jul 06, 2017	12.11	12.17	11.68	11.69	5,942,397	-0.46(-3.78%)
Jul 05, 2017	12.25	12.30	12.00	12.15	4,343,785	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.