Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.45	14.16	13.27	13.86	3,397,105	+0.66(+5.00%)
Sep 29, 2022	12.91	13.21	12.62	13.20	2,528,886	+0.07(+0.50%)
Sep 28, 2022	12.49	13.21	12.54	13.14	1,927,252	+0.68(+5.45%)
Sep 27, 2022	12.42	12.62	12.31	12.46	2,244,520	+0.09(+0.76%)
Sep 26, 2022	12.38	12.68	12.27	12.36	1,951,272	-0.08(-0.68%)
Sep 23, 2022	12.81	12.93	12.15	12.45	3,385,399	-0.47(-3.65%)
Sep 22, 2022	13.23	13.37	12.85	12.92	1,701,103	-0.35(-2.63%)
Sep 21, 2022	13.20	13.57	13.20	13.27	1,623,481	+0.22(+1.66%)
Sep 20, 2022	13.47	13.47	12.93	13.05	2,158,730	-0.50(-3.69%)
Sep 19, 2022	13.28	13.64	13.28	13.55	2,083,856	+0.19(+1.41%)
Sep 16, 2022	13.36	13.55	13.12	13.36	11,899,053	-0.11(-0.84%)
Sep 15, 2022	12.91	13.50	12.89	13.48	3,310,956	+0.59(+4.54%)
Sep 14, 2022	12.82	12.93	12.44	12.89	3,585,118	+0.17(+1.34%)
Sep 13, 2022	13.37	13.43	12.65	12.72	2,668,251	-1.00(-7.29%)
Sep 12, 2022	13.88	13.99	13.62	13.72	2,865,359	+0.01(+0.07%)
Sep 09, 2022	13.66	13.94	13.44	13.71	2,385,269	-0.45(-3.20%)
Sep 08, 2022	13.91	14.16	13.65	14.16	1,664,982	+0.18(+1.28%)
Sep 07, 2022	13.42	13.99	13.33	13.99	2,001,500	+0.56(+4.15%)
Sep 06, 2022	13.80	13.82	12.97	13.43	2,756,450	-0.44(-3.20%)
Sep 02, 2022	14.42	14.42	13.85	13.87	1,755,331	-0.29(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.