Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.228	8.354	7.998	8.347	3,535,837	+0.17(+2.14%)
Jun 29, 2016	8.095	8.193	7.991	8.172	3,940,850	+0.20(+2.45%)
Jun 28, 2016	7.837	8.019	7.837	7.977	4,049,882	+0.29(+3.72%)
Jun 27, 2016	8.032	8.071	7.690	7.690	3,718,505	-0.46(-5.66%)
Jun 24, 2016	8.165	8.368	8.025	8.151	9,433,318	-0.47(-5.51%)
Jun 23, 2016	8.591	8.724	8.591	8.626	5,990,134	+0.20(+2.32%)
Jun 22, 2016	8.542	8.626	8.410	8.431	2,867,361	-0.12(-1.39%)
Jun 21, 2016	8.584	8.654	8.486	8.549	3,533,054	-0.01(-0.16%)
Jun 20, 2016	8.640	8.703	8.521	8.563	2,501,486	+0.10(+1.16%)
Jun 17, 2016	8.438	8.521	8.368	8.466	7,415,966	+0.04(+0.50%)
Jun 16, 2016	8.486	8.486	8.291	8.424	4,114,265	-0.11(-1.31%)
Jun 15, 2016	8.500	8.682	8.417	8.535	4,884,775	+0.05(+0.58%)
Jun 14, 2016	8.864	8.954	8.480	8.486	5,614,536	-0.42(-4.71%)
Jun 13, 2016	9.003	9.087	8.906	8.906	4,299,004	-0.14(-1.54%)
Jun 10, 2016	9.087	9.150	8.968	9.045	3,088,145	-0.18(-1.97%)
Jun 09, 2016	9.297	9.332	9.150	9.227	2,578,302	-0.16(-1.71%)
Jun 08, 2016	9.401	9.513	9.360	9.388	2,062,205	+0.01(+0.15%)
Jun 07, 2016	9.485	9.548	9.279	9.374	3,114,340	-0.11(-1.18%)
Jun 06, 2016	9.276	9.541	9.255	9.485	3,481,531	+0.22(+2.41%)
Jun 03, 2016	9.478	9.506	9.115	9.262	3,423,862	-0.26(-2.71%)
Jun 02, 2016	9.464	9.541	9.325	9.520	3,583,291	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.