Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.917	9.917	9.917	0	-0.05(-0.53%)
Mar 28, 2018	9.676	10.01	9.615	9.970	3,705,412	+0.33(+3.45%)
Mar 27, 2018	9.865	9.902	9.585	9.638	3,323,670	-0.23(-2.37%)
Mar 26, 2018	9.676	9.872	9.638	9.872	3,887,169	+0.33(+3.40%)
Mar 23, 2018	9.963	10.05	9.524	9.547	3,616,326	-0.37(-3.73%)
Mar 22, 2018	10.08	10.16	9.910	9.917	3,454,396	-0.23(-2.31%)
Mar 21, 2018	10.08	10.23	10.05	10.15	1,776,744	+0.09(+0.90%)
Mar 20, 2018	10.18	10.27	10.05	10.06	1,881,779	-0.12(-1.19%)
Mar 19, 2018	10.21	10.31	10.05	10.18	2,362,299	-0.03(-0.30%)
Mar 16, 2018	10.02	10.28	9.944	10.21	7,902,951	+0.23(+2.27%)
Mar 15, 2018	10.06	10.06	9.849	9.985	2,482,204	-0.02(-0.23%)
Mar 14, 2018	10.23	10.24	9.978	10.01	2,158,318	-0.17(-1.71%)
Mar 13, 2018	10.27	10.36	10.14	10.18	1,984,902	+0.01(+0.07%)
Mar 12, 2018	10.45	10.47	10.14	10.17	2,764,136	-0.30(-2.89%)
Mar 09, 2018	10.36	10.48	10.27	10.48	2,391,188	+0.22(+2.14%)
Mar 08, 2018	10.25	10.51	10.13	10.26	1,705,017	+0.03(+0.30%)
Mar 07, 2018		10.25		10.23	2,533,839	+0.04(+0.37%)
Mar 06, 2018	10.19	10.24	10.02	10.19	2,027,627	+0.04(+0.37%)
Mar 05, 2018	9.857	10.17	9.849	10.15	3,083,436	+0.20(+2.05%)
Mar 02, 2018	9.698	9.967	9.645	9.948	2,730,810	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.