Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.12	9.935	9.962	3,352,432	-0.02(-0.15%)
Jun 28, 2018	10.01	10.06	9.847	9.977	1,997,205	-0.05(-0.46%)
Jun 27, 2018	10.15	10.26	10.02	10.02	2,111,983	-0.08(-0.83%)
Jun 26, 2018	10.16	10.16	10.02	10.11	1,854,928	-0.03(-0.30%)
Jun 25, 2018	10.16	10.22	10.02	10.14	3,319,108	-0.09(-0.90%)
Jun 22, 2018	10.23	10.34	10.22	10.23	4,441,693	+0.08(+0.75%)
Jun 21, 2018	10.15	10.19	9.992	10.15	4,269,796	+0.04(+0.38%)
Jun 20, 2018	10.27	10.29	10.11	10.11	2,490,933	-0.09(-0.90%)
Jun 19, 2018	10.10	10.22	10.06	10.21	3,068,560	+0.02(+0.23%)
Jun 18, 2018	9.931	10.23	9.916	10.18	4,239,068	+0.16(+1.60%)
Jun 15, 2018		10.31	9.580	10.02	26,399,578	-0.29(-2.82%)
Jun 14, 2018	10.51	10.58	10.26	10.31	7,216,851	-0.18(-1.75%)
Jun 13, 2018	10.88	10.92	10.49	10.50	4,400,204	-0.37(-3.38%)
Jun 12, 2018	11.11	11.23	10.81	10.86	4,994,362	-0.28(-2.54%)
Jun 11, 2018	11.36	11.36	11.08	11.15	4,391,012	-0.17(-1.49%)
Jun 08, 2018	11.29	11.36	11.12	11.32	2,675,785	-0.06(-0.54%)
Jun 07, 2018	11.41	11.49	11.30	11.38	3,907,386	-0.02(-0.13%)
Jun 06, 2018				11.39	5,918,234	+0.08(+0.74%)
Jun 05, 2018	11.12	11.36	11.03	11.31	10,872,374	+0.32(+2.92%)
Jun 04, 2018	10.93	11.28	10.87	10.99	84,022,136	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.