Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.37	10.41	10.12	10.25	1,534,576	-0.03(-0.31%)
Aug 29, 2019	10.25	10.36	10.15	10.29	1,358,337	+0.22(+2.16%)
Aug 28, 2019	9.899	10.14	9.851	10.07	1,241,272	+0.15(+1.54%)
Aug 27, 2019	10.26	10.26	9.899	9.915	1,436,951	-0.31(-2.99%)
Aug 26, 2019	10.16	10.33	10.08	10.22	1,972,932	+0.20(+2.01%)
Aug 23, 2019	10.38	10.50	9.979	10.02	1,491,459	-0.43(-4.08%)
Aug 22, 2019	10.64	10.68	10.43	10.45	1,708,155	-0.08(-0.76%)
Aug 21, 2019	10.55	10.63	10.49	10.53	1,627,004	+0.07(+0.69%)
Aug 20, 2019	10.64	10.70	10.45	10.45	1,713,008	-0.26(-2.40%)
Aug 19, 2019	10.67	10.76	10.57	10.71	1,380,494	+0.14(+1.37%)
Aug 16, 2019	10.33	10.62	10.33	10.57	1,262,950	+0.27(+2.58%)
Aug 15, 2019	10.39	10.51	10.24	10.30	1,045,840	-0.09(-0.85%)
Aug 14, 2019	10.53	10.68	10.37	10.39	1,937,019	-0.39(-3.66%)
Aug 13, 2019	10.69	10.94	10.62	10.78	2,496,861	+0.11(+1.06%)
Aug 12, 2019	10.81	10.82	10.62	10.67	2,384,012	-0.23(-2.07%)
Aug 09, 2019	10.93	11.02	10.86	10.90	2,673,891	-0.09(-0.81%)
Aug 08, 2019	10.79	11.11	10.79	10.99	3,209,140	+0.25(+2.32%)
Aug 07, 2019	10.45	10.81	10.40	10.74	2,573,342	+0.03(+0.30%)
Aug 06, 2019	10.59	10.91	10.43	10.70	3,258,358	+0.20(+1.92%)
Aug 05, 2019	10.81	10.83	10.34	10.50	5,056,651	-0.53(-4.81%)
Aug 02, 2019	11.23	11.26	10.96	11.03	1,459,898	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.