Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.07	11.11	10.75	10.99	4,178,004	-0.12(-1.08%)
Oct 30, 2019	11.26	11.26	10.98	11.11	1,739,732	-0.14(-1.28%)
Oct 29, 2019	11.11	11.38	11.08	11.26	2,233,093	+0.13(+1.15%)
Oct 28, 2019	10.75	11.20	10.74	11.13	2,406,169	+0.22(+1.98%)
Oct 25, 2019	10.47	10.93	10.47	10.91	2,279,477	+0.45(+4.27%)
Oct 24, 2019	10.33	10.47	10.27	10.47	2,687,776	+0.14(+1.31%)
Oct 23, 2019	10.07	10.49	9.787	10.33	3,196,195	+0.63(+6.50%)
Oct 22, 2019	9.604	9.747	9.508	9.699	2,919,755	+0.15(+1.59%)
Oct 21, 2019	9.500	9.639	9.484	9.548	1,586,026	+0.15(+1.57%)
Oct 18, 2019	9.492	9.524	9.376	9.400	1,397,099	-0.10(-1.05%)
Oct 17, 2019	9.428	9.548	9.404	9.500	1,596,747	+0.08(+0.80%)
Oct 16, 2019	9.516	9.623	9.400	9.424	2,040,522	-0.16(-1.71%)
Oct 15, 2019	9.364	9.600	9.300	9.588	2,334,386	+0.22(+2.39%)
Oct 14, 2019	9.420	9.508	9.268	9.364	1,317,276	-0.12(-1.22%)
Oct 11, 2019	9.300	9.604	9.300	9.480	2,360,525	+0.30(+3.26%)
Oct 10, 2019	9.085	9.300	9.029	9.180	2,551,876	+0.13(+1.41%)
Oct 09, 2019	9.140	9.204	9.029	9.053	2,071,126	-0.09(-0.96%)
Oct 08, 2019	9.212	9.280	9.129	9.140	2,175,853	-0.20(-2.14%)
Oct 07, 2019	9.212	9.460	9.180	9.340	2,999,941	+0.05(+0.52%)
Oct 04, 2019	9.308	9.420	9.156	9.292	2,528,883	-0.03(-0.34%)
Oct 03, 2019	9.220	9.332	9.085	9.324	3,886,534	+0.07(+0.73%)
Oct 02, 2019	9.532	9.564	9.220	9.256	4,311,966	-0.34(-3.54%)
Oct 01, 2019	10.26	10.36	9.596	9.596	2,411,089	-0.62(-6.09%)
Sep 30, 2019	10.21	10.25	10.09	10.22	1,936,383	+0.01(+0.12%)
Sep 27, 2019	10.48	10.54	10.19	10.21	1,518,357	-0.23(-2.18%)
Sep 26, 2019	10.53	10.66	10.36	10.43	2,553,655	-0.14(-1.28%)
Sep 25, 2019	10.45	10.67	10.43	10.57	1,669,952	+0.09(+0.84%)
Sep 24, 2019	10.67	10.80	10.47	10.48	2,426,506	-0.21(-1.94%)
Sep 23, 2019	10.50	10.79	10.43	10.69	1,985,657	+0.14(+1.29%)
Sep 20, 2019	10.51	10.75	10.50	10.55	6,077,187	+0.04(+0.38%)
Sep 19, 2019	10.65	10.77	10.47	10.51	2,199,771	-0.11(-1.05%)
Sep 18, 2019	10.53	10.69	10.42	10.63	1,836,391	+0.05(+0.45%)
Sep 17, 2019	10.59	10.67	10.47	10.58	2,038,682	-0.12(-1.12%)
Sep 16, 2019	10.55	10.75	10.47	10.70	1,997,348	+0.09(+0.83%)
Sep 13, 2019	10.72	10.82	10.59	10.61	1,936,121	+0.02(+0.15%)
Sep 12, 2019	10.67	10.71	10.53	10.59	1,742,772	-0.10(-0.90%)
Sep 11, 2019	10.61	10.69	10.43	10.69	2,042,858	+0.10(+0.90%)
Sep 10, 2019	10.46	10.68	10.43	10.59	2,604,600	+0.13(+1.22%)
Sep 09, 2019	10.28	10.50	10.26	10.47	1,957,266	+0.26(+2.50%)
Sep 06, 2019	10.26	10.30	10.14	10.21	1,390,961	+0.00(+0.00%)
Sep 05, 2019	10.12	10.34	10.12	10.21	1,484,083	+0.25(+2.48%)
Sep 04, 2019	9.979	10.03	9.829	9.963	1,990,024	+0.09(+0.88%)
Sep 03, 2019	9.963	10.07	9.734	9.876	2,017,800	-0.17(-1.65%)
Aug 30, 2019	10.16	10.20	9.915	10.04	1,566,877	-0.03(-0.31%)
Aug 29, 2019	10.04	10.14	9.939	10.07	1,386,929	+0.21(+2.16%)
Aug 28, 2019	9.695	9.931	9.647	9.860	1,267,399	+0.15(+1.54%)
Aug 27, 2019	10.05	10.05	9.695	9.711	1,467,197	-0.30(-2.99%)
Aug 26, 2019	9.947	10.12	9.868	10.01	2,014,460	+0.20(+2.01%)
Aug 23, 2019	10.17	10.29	9.774	9.813	1,522,852	-0.42(-4.08%)
Aug 22, 2019	10.42	10.46	10.21	10.23	1,744,109	-0.08(-0.76%)
Aug 21, 2019	10.33	10.41	10.27	10.31	1,661,250	+0.07(+0.69%)
Aug 20, 2019	10.42	10.48	10.24	10.24	1,749,065	-0.25(-2.40%)
Aug 19, 2019	10.45	10.54	10.35	10.49	1,409,551	+0.14(+1.37%)
Aug 16, 2019	10.12	10.40	10.11	10.35	1,289,534	+0.26(+2.58%)
Aug 15, 2019	10.18	10.29	10.03	10.09	1,067,854	-0.09(-0.85%)
Aug 14, 2019	10.32	10.46	10.16	10.18	1,977,791	-0.39(-3.66%)
Aug 13, 2019	10.47	10.71	10.40	10.56	2,549,417	+0.11(+1.06%)
Aug 12, 2019	10.59	10.60	10.40	10.45	2,434,193	-0.22(-2.07%)
Aug 09, 2019	10.70	10.79	10.64	10.67	2,730,173	-0.09(-0.81%)
Aug 08, 2019	10.57	10.88	10.57	10.76	3,276,688	+0.24(+2.32%)
Aug 07, 2019	10.23	10.59	10.18	10.51	2,627,508	+0.03(+0.30%)
Aug 06, 2019	10.37	10.69	10.21	10.48	3,326,943	+0.20(+1.92%)
Aug 05, 2019	10.59	10.61	10.13	10.29	5,163,087	-0.52(-4.81%)
Aug 02, 2019	11.00	11.03	10.74	10.81	1,490,627	-0.20(-1.79%)
Aug 01, 2019	11.18	11.23	10.82	11.00	2,272,645	-0.15(-1.34%)
Jul 31, 2019	11.30	11.41	11.10	11.15	2,682,445	-0.27(-2.35%)
Jul 30, 2019	11.14	11.42	11.08	11.42	2,597,208	+0.20(+1.76%)
Jul 29, 2019	11.13	11.39	11.13	11.22	2,232,914	+0.13(+1.14%)
Jul 26, 2019	11.26	11.32	11.03	11.10	3,985,578	-0.08(-0.71%)
Jul 25, 2019	11.77	11.95	11.11	11.18	7,814,101	-0.72(-6.03%)
Jul 24, 2019	11.03	12.35	11.03	11.89	7,720,823	+1.10(+10.15%)
Jul 23, 2019	10.62	10.85	10.59	10.80	2,466,308	+0.20(+1.93%)
Jul 22, 2019	10.71	10.81	10.58	10.59	1,756,529	-0.09(-0.81%)
Jul 19, 2019	10.80	10.91	10.67	10.68	1,503,568	-0.13(-1.17%)
Jul 18, 2019	10.66	10.89	10.66	10.81	1,523,564	+0.14(+1.33%)
Jul 17, 2019	10.64	10.75	10.55	10.66	2,117,378	-0.02(-0.15%)
Jul 16, 2019	10.60	10.77	10.59	10.68	2,025,320	+0.12(+1.12%)
Jul 15, 2019	10.76	10.76	10.51	10.56	1,646,555	-0.18(-1.69%)
Jul 12, 2019	10.52	10.82	10.48	10.74	1,968,302	+0.25(+2.40%)
Jul 11, 2019	10.50	10.53	10.40	10.49	2,172,042	+0.03(+0.30%)
Jul 10, 2019	10.46	10.62	10.41	10.46	3,406,362	+0.02(+0.23%)
Jul 09, 2019	10.61	10.61	10.42	10.44	5,015,517	-0.19(-1.78%)
Jul 08, 2019	11.04	11.13	10.61	10.62	2,634,285	-0.49(-4.40%)
Jul 05, 2019	10.93	11.14	10.91	11.11	1,681,824	+0.14(+1.29%)
Jul 03, 2019	10.88	11.00	10.85	10.97	1,260,607	+0.09(+0.80%)
Jul 02, 2019	10.73	10.91	10.70	10.88	1,668,988	+0.12(+1.10%)
Jul 01, 2019	10.89	11.03	10.66	10.77	1,871,783	+0.01(+0.07%)
Jun 28, 2019	10.55	10.79	10.43	10.76	4,627,046	+0.28(+2.63%)
Jun 27, 2019	10.29	10.54	10.29	10.48	1,734,635	+0.24(+2.39%)
Jun 26, 2019	10.28	10.37	10.22	10.24	1,620,980	+0.02(+0.15%)
Jun 25, 2019	10.19	10.29	10.05	10.22	1,932,552	+0.02(+0.23%)
Jun 24, 2019	10.64	10.64	10.18	10.20	1,617,611	-0.33(-3.14%)
Jun 21, 2019	10.55	10.66	10.45	10.53	4,572,491	-0.06(-0.60%)
Jun 20, 2019	10.54	10.61	10.44	10.59	1,843,109	+0.17(+1.66%)
Jun 19, 2019	10.44	10.56	10.33	10.42	1,824,618	-0.02(-0.23%)
Jun 18, 2019	10.37	10.62	10.33	10.44	1,790,423	+0.10(+0.99%)
Jun 17, 2019	10.49	10.60	10.30	10.34	2,179,299	-0.17(-1.58%)
Jun 14, 2019	10.51	10.54	10.30	10.51	1,347,768	-0.02(-0.22%)
Jun 13, 2019	10.52	10.54	10.38	10.53	1,349,042	+0.13(+1.21%)
Jun 12, 2019	10.53	10.53	10.27	10.40	1,549,054	-0.10(-0.98%)
Jun 11, 2019	10.59	10.72	10.46	10.51	1,931,670	+0.03(+0.30%)
Jun 10, 2019	10.37	10.57	10.37	10.48	1,575,978	+0.20(+1.92%)
Jun 07, 2019	10.40	10.40	10.25	10.28	1,131,958	-0.09(-0.91%)
Jun 06, 2019	10.33	10.40	10.18	10.37	1,280,434	+0.08(+0.77%)
Jun 05, 2019	10.43	10.46	10.23	10.29	1,478,858	-0.11(-1.05%)
Jun 04, 2019	10.09	10.51	10.07	10.40	1,857,827	+0.39(+3.89%)
Jun 03, 2019	10.11	10.30	9.990	10.01	2,704,233	-0.14(-1.38%)
May 31, 2019	10.13	10.19	9.975	10.15	3,016,750	-0.12(-1.14%)
May 30, 2019	10.37	10.51	10.21	10.27	1,541,460	-0.03(-0.30%)
May 29, 2019	10.26	10.32	10.19	10.30	1,477,724	+0.02(+0.15%)
May 28, 2019	10.30	10.47	10.28	10.29	1,629,942	-0.01(-0.08%)
May 24, 2019	10.13	10.32	10.13	10.29	999,547	+0.20(+2.01%)
May 23, 2019	10.24	10.24	9.982	10.09	1,609,196	-0.20(-1.97%)
May 22, 2019	10.48	10.55	10.26	10.29	1,211,950	-0.27(-2.58%)
May 21, 2019	10.48	10.64	10.48	10.57	1,529,740	+0.17(+1.65%)
May 20, 2019	10.40	10.52	10.33	10.39	1,406,785	-0.08(-0.74%)
May 17, 2019	10.43	10.59	10.43	10.47	1,205,544	-0.07(-0.66%)
May 16, 2019	10.58	10.74	10.50	10.54	1,680,319	-0.01(-0.07%)
May 15, 2019	10.29	10.55	10.25	10.55	2,443,170	+0.15(+1.42%)
May 14, 2019	10.37	10.55	10.30	10.40	2,076,374	+0.10(+0.98%)
May 13, 2019	10.52	10.74	10.29	10.30	1,680,833	-0.46(-4.27%)
May 10, 2019	10.59	10.79	10.50	10.76	1,418,604	+0.15(+1.39%)
May 09, 2019	10.54	10.62	10.39	10.61	1,638,972	-0.02(-0.15%)
May 08, 2019	10.70	10.83	10.61	10.63	1,357,671	-0.10(-0.94%)
May 07, 2019	10.69	10.83	10.65	10.73	1,334,791	-0.12(-1.08%)
May 06, 2019	10.65	10.91	10.50	10.85	1,810,109	+0.01(+0.07%)
May 03, 2019	10.79	10.89	10.69	10.84	1,567,708	+0.06(+0.58%)
May 02, 2019	10.63	10.79	10.63	10.78	2,663,903	+0.16(+1.54%)
May 01, 2019	10.54	10.71	10.42	10.61	3,069,627	+0.09(+0.89%)
Apr 30, 2019	10.25	10.54	10.20	10.52	2,632,849	+0.26(+2.50%)
Apr 29, 2019	10.32	10.36	10.23	10.26	2,037,844	-0.02(-0.15%)
Apr 26, 2019	10.25	10.38	10.16	10.28	2,195,202	+0.01(+0.08%)
Apr 25, 2019	10.28	10.48	10.23	10.27	4,711,093	+0.18(+1.77%)
Apr 24, 2019	9.725	10.18	9.679	10.09	2,907,850	+0.41(+4.26%)
Apr 23, 2019	9.429	9.694	9.406	9.679	3,035,962	+0.29(+3.07%)
Apr 22, 2019	9.500	9.531	9.359	9.391	1,809,960	-0.10(-1.07%)
Apr 18, 2019	9.500	9.546	9.414	9.492	1,636,673	+0.02(+0.16%)
Apr 17, 2019	9.663	9.663	9.429	9.476	1,700,221	-0.14(-1.46%)
Apr 16, 2019	9.609	9.671	9.515	9.616	1,358,591	+0.06(+0.65%)
Apr 15, 2019	9.655	9.702	9.531	9.554	1,225,771	-0.12(-1.21%)
Apr 12, 2019	9.601	9.745	9.531	9.671	1,433,502	+0.20(+2.14%)
Apr 11, 2019	9.500	9.538	9.375	9.468	1,248,074	+0.01(+0.08%)
Apr 10, 2019	9.320	9.484	9.309	9.461	1,387,584	+0.18(+1.93%)
Apr 09, 2019	9.523	9.531	9.266	9.282	1,706,152	-0.26(-2.77%)
Apr 08, 2019	9.500	9.554	9.387	9.546	2,352,290	+0.07(+0.74%)
Apr 05, 2019	9.538	9.605	9.453	9.476	1,389,066	-0.03(-0.33%)
Apr 04, 2019	9.367	9.515	9.305	9.507	1,837,699	+0.18(+1.92%)
Apr 03, 2019	9.258	9.429	9.258	9.328	1,562,101	+0.12(+1.27%)
Apr 02, 2019	9.406	9.492	9.188	9.211	1,871,899	-0.21(-2.23%)
Apr 01, 2019	9.118	9.429	9.102	9.422	1,947,596	+0.41(+4.58%)
Mar 29, 2019	9.227	9.301	8.986	9.009	2,492,767	-0.12(-1.36%)
Mar 28, 2019	9.017	9.173	9.017	9.134	1,527,415	+0.13(+1.47%)
Mar 27, 2019	9.071	9.141	8.993	9.001	2,130,181	-0.05(-0.52%)
Mar 26, 2019	9.087	9.157	8.947	9.048	1,883,638	+0.02(+0.26%)
Mar 25, 2019	9.009	9.157	8.923	9.025	1,691,197	+0.00(+0.00%)
Mar 22, 2019	9.305	9.305	8.939	9.025	2,176,452	-0.35(-3.74%)
Mar 21, 2019	9.134	9.445	9.087	9.375	1,633,837	+0.19(+2.12%)
Mar 20, 2019	9.305	9.305	9.126	9.180	2,285,574	-0.13(-1.42%)
Mar 19, 2019	9.515	9.523	9.297	9.313	1,808,409	-0.14(-1.48%)
Mar 18, 2019	9.429	9.538	9.429	9.453	1,678,665	+0.09(+0.91%)
Mar 15, 2019	9.219	9.398	9.196	9.367	5,877,075	+0.14(+1.52%)
Mar 14, 2019	9.188	9.305	9.173	9.227	2,121,556	+0.04(+0.42%)
Mar 13, 2019	9.204	9.243	9.118	9.188	1,995,343	+0.04(+0.43%)
Mar 12, 2019	9.165	9.648	9.017	9.149	3,177,757	+0.00(+0.00%)
Mar 11, 2019	9.157	9.204	8.986	9.149	1,814,526	+0.02(+0.17%)
Mar 08, 2019	8.908	9.227	8.892	9.134	1,684,962	+0.15(+1.65%)
Mar 07, 2019	9.227	9.227	8.962	8.986	1,979,712	-0.21(-2.29%)
Mar 06, 2019	9.359	9.367	9.196	9.196	2,416,781	-0.13(-1.42%)
Mar 05, 2019	9.336	9.461	9.320	9.328	2,222,963	-0.11(-1.16%)
Mar 04, 2019	9.492	9.624	9.406	9.437	2,771,034	-0.07(-0.74%)
Mar 01, 2019	9.601	9.655	9.484	9.507	2,638,275	-0.01(-0.08%)
Feb 28, 2019	9.741	9.741	9.515	9.515	3,160,575	-0.13(-1.37%)
Feb 27, 2019	9.717	9.717	9.571	9.648	2,254,609	-0.04(-0.40%)
Feb 26, 2019	9.648	9.724	9.586	9.686	2,917,831	+0.01(+0.08%)
Feb 25, 2019	9.617	9.740	9.586	9.678	3,333,842	+0.12(+1.21%)
Feb 22, 2019	9.532	9.578	9.432	9.563	2,059,903	+0.09(+0.97%)
Feb 21, 2019	9.179	9.486	9.117	9.471	4,611,875	-0.26(-2.69%)
Feb 20, 2019	9.855	9.878	9.648	9.732	5,578,139	-0.10(-1.02%)
Feb 19, 2019	9.655	9.917	9.463	9.832	8,102,662	+0.81(+9.04%)
Feb 15, 2019	8.994	9.129	8.925	9.017	2,281,959	+0.08(+0.95%)
Feb 14, 2019	8.933	8.998	8.848	8.933	1,568,897	-0.05(-0.60%)
Feb 13, 2019	8.948	9.056	8.894	8.986	1,565,998	+0.08(+0.95%)
Feb 12, 2019	8.802	8.986	8.787	8.902	2,162,002	+0.15(+1.67%)
Feb 11, 2019	8.664	8.767	8.664	8.756	1,672,073	+0.11(+1.24%)
Feb 08, 2019	8.656	8.733	8.548	8.648	1,868,677	-0.09(-1.06%)
Feb 07, 2019	8.763	8.848	8.683	8.740	1,898,031	-0.04(-0.44%)
Feb 06, 2019	8.779	8.821	8.717	8.779	2,096,560	-0.02(-0.17%)
Feb 05, 2019	8.771	8.840	8.702	8.794	1,687,565	+0.03(+0.35%)
Feb 04, 2019	8.763	8.879	8.671	8.763	2,271,131	-0.03(-0.35%)
Feb 01, 2019	8.763	8.856	8.702	8.794	1,942,046	+0.03(+0.35%)
Jan 31, 2019	8.771	8.833	8.671	8.763	3,102,154	-0.04(-0.44%)
Jan 30, 2019	8.810	8.894	8.687	8.802	2,260,231	+0.00(+0.00%)
Jan 29, 2019	8.763	8.856	8.717	8.802	2,276,502	+0.01(+0.09%)
Jan 28, 2019	8.740	8.871	8.710	8.794	2,099,381	-0.08(-0.87%)
Jan 25, 2019	8.917	8.940	8.794	8.871	2,820,643	+0.08(+0.87%)
Jan 24, 2019	8.525	8.860	8.492	8.794	2,797,034	+0.25(+2.97%)
Jan 23, 2019	8.917	8.925	8.302	8.541	3,363,494	+0.20(+2.40%)
Jan 22, 2019	8.325	8.387	8.210	8.341	3,890,332	-0.05(-0.55%)
Jan 18, 2019	8.202	8.410	8.187	8.387	2,312,529	+0.27(+3.31%)
Jan 17, 2019	8.133	8.222	8.072	8.118	2,869,072	-0.07(-0.85%)
Jan 16, 2019	8.141	8.314	8.133	8.187	3,278,695	+0.15(+1.82%)
Jan 15, 2019	7.995	8.056	7.902	8.041	2,057,577	+0.04(+0.48%)
Jan 14, 2019	7.926	8.064	7.841	8.002	1,962,198	+0.02(+0.19%)
Jan 11, 2019	7.964	8.072	7.879	7.987	2,708,379	-0.05(-0.57%)
Jan 10, 2019	7.964	8.052	7.876	8.033	2,653,021	+0.05(+0.58%)
Jan 09, 2019	7.856	8.049	7.803	7.987	2,126,889	+0.16(+2.06%)
Jan 08, 2019	7.795	7.941	7.710	7.826	3,109,789	+0.10(+1.29%)
Jan 07, 2019	7.587	7.818	7.534	7.726	3,799,664	+0.17(+2.24%)
Jan 04, 2019	7.380	7.657	7.380	7.557	3,642,523	+0.29(+4.02%)
Jan 03, 2019	7.095	7.361	7.011	7.264	3,592,236	+0.12(+1.72%)
Jan 02, 2019	6.673	7.141	6.642	7.141	3,093,977	+0.37(+5.45%)
Dec 31, 2018	6.857	6.857	6.665	6.772	2,532,894	-0.03(-0.45%)
Dec 28, 2018	6.788	6.949	6.742	6.803	2,472,534	+0.03(+0.45%)
Dec 27, 2018	6.673	6.780	6.550	6.772	3,705,880	-0.03(-0.45%)
Dec 26, 2018	6.511	6.811	6.327	6.803	3,084,650	+0.32(+4.98%)
Dec 24, 2018	6.519	6.626	6.419	6.480	2,268,430	-0.08(-1.29%)
Dec 21, 2018	6.742	6.811	6.473	6.565	6,770,558	-0.12(-1.84%)
Dec 20, 2018	6.611	6.749	6.557	6.688	4,366,844	+0.01(+0.12%)
Dec 19, 2018	7.042	7.141	6.603	6.680	4,472,198	-0.32(-4.61%)
Dec 18, 2018	7.180	7.314	6.972	7.003	3,503,238	-0.17(-2.36%)
Dec 17, 2018	7.326	7.418	7.103	7.172	3,774,493	-0.20(-2.71%)
Dec 14, 2018	7.503	7.672	7.326	7.372	3,669,711	-0.20(-2.64%)
Dec 13, 2018	7.841	7.872	7.541	7.572	2,448,329	-0.25(-3.15%)
Dec 12, 2018	7.687	7.937	7.687	7.818	2,541,669	+0.18(+2.42%)
Dec 11, 2018	7.949	8.064	7.603	7.633	3,354,509	-0.20(-2.55%)
Dec 10, 2018	8.156	8.179	7.733	7.833	3,542,616	-0.35(-4.23%)
Dec 07, 2018	8.310	8.437	8.041	8.179	3,395,621	-0.13(-1.57%)
Dec 06, 2018	8.148	8.341	7.979	8.310	4,491,470	+0.12(+1.41%)
Dec 04, 2018	8.581	8.679	8.149	8.195	2,594,810	-0.42(-4.92%)
Dec 03, 2018	8.846	8.952	8.490	8.619	2,982,160	-0.09(-1.04%)
Nov 30, 2018	8.634	8.789	8.558	8.710	5,254,847	+0.04(+0.44%)
Nov 29, 2018	8.490	8.808	8.407	8.672	3,686,135	+0.18(+2.14%)
Nov 28, 2018	8.445	8.535	8.270	8.490	3,429,259	+0.10(+1.17%)
Nov 27, 2018	8.581	8.604	8.335	8.392	2,448,927	-0.20(-2.38%)
Nov 26, 2018	8.581	8.694	8.516	8.596	2,140,954	+0.16(+1.89%)
Nov 23, 2018	8.445	8.566	8.392	8.437	1,244,589	-0.05(-0.54%)
Nov 21, 2018		8.482	8.482	8.482	0	+0.36(+4.38%)
Nov 20, 2018	8.990	8.990	8.096	8.126	6,373,046	-0.96(-10.58%)
Nov 19, 2018	9.172	9.278	9.073	9.088	3,718,393	-0.12(-1.32%)
Nov 16, 2018	9.573	9.649	9.172	9.209	4,023,196	-0.45(-4.63%)
Nov 15, 2018	9.452	9.732	9.414	9.656	2,507,572	+0.08(+0.79%)
Nov 14, 2018	9.732	9.751	9.471	9.581	1,843,817	-0.08(-0.86%)
Nov 13, 2018	9.520	9.732	9.520	9.664	2,252,477	+0.17(+1.75%)
Nov 12, 2018	9.550	9.618	9.486	9.497	2,044,911	-0.06(-0.63%)
Nov 09, 2018	9.520	9.618	9.482	9.558	1,945,579	-0.01(-0.08%)
Nov 08, 2018	9.543	9.634	9.497	9.565	1,818,082	+0.00(+0.00%)
Nov 07, 2018	9.323	9.611	9.285	9.565	2,708,146	+0.27(+2.93%)
Nov 06, 2018	9.164	9.342	9.119	9.293	2,822,569	+0.14(+1.49%)
Nov 05, 2018	8.982	9.202	8.960	9.156	3,062,294	+0.17(+1.94%)
Nov 02, 2018	9.179	9.247	8.907	8.982	2,669,675	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.