Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.684	6.692	6.257	6.374	2,763,042	-0.51(-7.41%)
Apr 29, 2020	6.500	7.060	6.500	6.885	3,457,034	+0.63(+10.03%)
Apr 28, 2020	6.366	6.567	5.952	6.257	3,931,003	+0.08(+1.35%)
Apr 27, 2020	5.889	6.240	5.734	6.174	3,739,258	+0.29(+4.98%)
Apr 24, 2020	5.613	5.994	5.479	5.881	3,261,955	+0.26(+4.61%)
Apr 23, 2020	5.613	5.881	5.446	5.621	2,518,468	+0.10(+1.82%)
Apr 22, 2020	5.663	5.939	5.396	5.521	4,902,289	+0.03(+0.46%)
Apr 21, 2020	5.688	5.805	5.379	5.496	3,849,138	-0.41(-6.94%)
Apr 20, 2020	6.065	6.274	5.814	5.906	3,185,626	-0.40(-6.37%)
Apr 17, 2020	6.366	6.625	6.107	6.307	2,706,082	+0.28(+4.58%)
Apr 16, 2020	6.090	6.232	5.822	6.031	2,197,525	-0.11(-1.77%)
Apr 15, 2020	6.232	6.249	5.956	6.140	1,718,650	-0.41(-6.26%)
Apr 14, 2020	6.910	7.027	6.425	6.550	2,378,085	-0.18(-2.73%)
Apr 13, 2020	6.943	7.102	6.483	6.734	1,807,740	-0.20(-2.84%)
Apr 09, 2020	6.910	7.236	6.701	6.931	3,185,447	+0.53(+8.30%)
Apr 08, 2020	6.232	6.558	6.065	6.399	2,635,127	+0.29(+4.79%)
Apr 07, 2020	6.182	6.851	6.082	6.107	3,792,579	+0.27(+4.58%)
Apr 06, 2020	5.370	5.889	5.312	5.839	3,781,960	+0.79(+15.56%)
Apr 03, 2020	5.262	5.563	4.952	5.053	3,169,429	-0.26(-4.88%)
Apr 02, 2020	5.764	5.881	5.090	5.312	4,975,542	-0.55(-9.42%)
Apr 01, 2020	5.981	6.144	5.755	5.864	3,018,824	-0.48(-7.52%)
Mar 31, 2020	6.784	7.010	6.165	6.341	3,833,638	-0.48(-6.99%)
Mar 30, 2020	6.692	6.843	6.023	6.818	3,611,964	+0.10(+1.49%)
Mar 27, 2020	6.483	6.885	6.282	6.717	2,853,119	-0.03(-0.50%)
Mar 26, 2020	6.776	7.403	6.642	6.751	3,702,531	+0.07(+1.00%)
Mar 25, 2020	6.232	7.579	5.973	6.684	6,224,205	+0.76(+12.85%)
Mar 24, 2020	5.396	6.358	5.337	5.923	4,527,688	+0.85(+16.83%)
Mar 23, 2020	5.019	5.245	4.584	5.069	3,870,090	+0.05(+1.00%)
Mar 20, 2020	5.446	5.772	4.910	5.019	9,181,339	-0.23(-4.46%)
Mar 19, 2020	4.158	5.462	3.999	5.253	5,337,890	+1.07(+25.60%)
Mar 18, 2020	4.643	5.027	3.405	4.183	6,763,965	-0.79(-15.97%)
Mar 17, 2020	6.299	6.383	4.450	4.977	5,768,083	-1.12(-18.38%)
Mar 16, 2020	6.416	6.558	5.964	6.098	3,096,391	-1.15(-15.92%)
Mar 13, 2020	7.336	7.579	6.634	7.253	5,033,096	+0.49(+7.30%)
Mar 12, 2020	7.286	7.888	6.759	6.759	3,978,755	-1.18(-14.86%)
Mar 11, 2020	8.081	8.315	7.738	7.939	5,387,422	-0.42(-5.00%)
Mar 10, 2020	8.039	8.357	7.663	8.357	3,330,763	+0.77(+10.14%)
Mar 09, 2020	8.123	8.248	7.579	7.587	3,804,755	-1.19(-13.54%)
Mar 06, 2020	8.357	8.917	8.215	8.775	9,265,855	+0.04(+0.48%)
Mar 05, 2020	8.850	8.976	8.641	8.733	4,898,737	-0.43(-4.66%)
Mar 04, 2020	8.946	9.185	8.599	9.160	4,436,378	+0.42(+4.81%)
Mar 03, 2020	9.457	9.523	8.624	8.739	5,825,184	-0.81(-8.46%)
Mar 02, 2020	9.317	9.547	9.003	9.547	4,845,875	+0.29(+3.12%)
Feb 28, 2020	8.904	9.284	8.863	9.259	7,532,786	-0.04(-0.44%)
Feb 27, 2020	9.655	9.852	9.127	9.300	3,448,361	-0.61(-6.16%)
Feb 26, 2020	10.33	10.33	9.910	9.910	2,282,609	-0.35(-3.38%)
Feb 25, 2020	10.92	10.93	10.17	10.26	2,702,670	-0.66(-6.04%)
Feb 24, 2020	11.35	11.35	10.91	10.92	2,307,189	-0.77(-6.56%)
Feb 21, 2020	11.82	11.91	11.62	11.68	1,568,026	-0.23(-1.94%)
Feb 20, 2020	11.81	11.99	11.79	11.91	1,553,047	+0.09(+0.80%)
Feb 19, 2020	11.79	11.88	11.70	11.82	2,886,655	+0.03(+0.25%)
Feb 18, 2020	11.96	12.09	11.74	11.79	999,669	-0.22(-1.85%)
Feb 14, 2020	12.16	12.24	11.95	12.01	1,732,252	-0.14(-1.15%)
Feb 13, 2020	12.10	12.26	12.05	12.15	1,502,594	-0.02(-0.14%)
Feb 12, 2020	12.00	12.23	11.97	12.17	1,744,201	+0.21(+1.79%)
Feb 11, 2020	11.64	11.98	11.54	11.95	1,505,792	+0.35(+2.98%)
Feb 10, 2020	11.48	11.66	11.48	11.61	1,108,708	+0.06(+0.50%)
Feb 07, 2020	11.52	11.63	11.44	11.55	1,460,685	-0.07(-0.64%)
Feb 06, 2020	11.67	11.77	11.53	11.63	1,551,989	+0.02(+0.21%)
Feb 05, 2020	11.55	11.67	11.49	11.60	1,511,686	+0.21(+1.81%)
Feb 04, 2020	11.63	11.73	11.37	11.39	3,792,059	-0.16(-1.36%)
Feb 03, 2020	11.95	12.03	11.52	11.55	2,824,134	-0.31(-2.57%)
Jan 31, 2020	12.19	12.21	11.84	11.86	2,387,214	-0.43(-3.49%)
Jan 30, 2020	12.29	12.43	12.13	12.28	2,971,353	-0.08(-0.67%)
Jan 29, 2020	12.34	12.57	12.34	12.37	1,500,460	-0.02(-0.13%)
Jan 28, 2020	12.33	12.61	12.09	12.38	3,163,491	+0.25(+2.04%)
Jan 27, 2020	12.19	12.28	12.11	12.14	4,194,623	-0.32(-2.55%)
Jan 24, 2020	12.70	12.71	12.33	12.45	2,030,866	-0.28(-2.23%)
Jan 23, 2020	12.56	12.78	12.51	12.74	3,620,962	+0.22(+1.78%)
Jan 22, 2020	11.63	12.65	11.63	12.52	5,858,505	+1.09(+9.52%)
Jan 21, 2020	11.39	11.50	11.33	11.43	2,808,595	+0.00(+0.00%)
Jan 17, 2020	11.25	11.48	11.25	11.43	2,066,040	+0.20(+1.76%)
Jan 16, 2020	11.20	11.27	11.15	11.23	2,433,225	+0.10(+0.89%)
Jan 15, 2020	11.11	11.19	11.02	11.13	1,614,377	-0.05(-0.44%)
Jan 14, 2020	11.08	11.25	11.08	11.18	1,797,390	+0.04(+0.37%)
Jan 13, 2020	11.09	11.15	10.94	11.14	1,970,134	+0.07(+0.67%)
Jan 10, 2020	11.15	11.18	11.05	11.06	1,886,289	-0.12(-1.10%)
Jan 09, 2020	11.20	11.25	11.12	11.19	1,688,685	-0.08(-0.73%)
Jan 08, 2020	11.17	11.34	11.13	11.27	1,431,347	+0.06(+0.51%)
Jan 07, 2020	11.19	11.35	11.16	11.21	1,578,591	-0.01(-0.07%)
Jan 06, 2020	11.11	11.25	11.09	11.22	2,095,699	+0.03(+0.29%)
Jan 03, 2020	11.16	11.32	11.05	11.19	1,529,699	-0.07(-0.62%)
Jan 02, 2020	11.35	11.35	11.20	11.26	2,628,612	-0.02(-0.18%)
Dec 31, 2019	11.25	11.31	11.21	11.28	2,182,720	+0.02(+0.15%)
Dec 30, 2019	11.31	11.36	11.25	11.26	970,438	-0.05(-0.44%)
Dec 27, 2019	11.38	11.44	11.30	11.31	771,035	-0.09(-0.80%)
Dec 26, 2019	11.52	11.54	11.37	11.40	872,862	-0.08(-0.72%)
Dec 24, 2019	11.48	11.55	11.44	11.48	447,799	+0.02(+0.22%)
Dec 23, 2019	11.39	11.50	11.35	11.46	1,993,300	+0.11(+0.94%)
Dec 20, 2019	11.50	11.62	11.31	11.35	5,699,985	-0.18(-1.57%)
Dec 19, 2019	11.63	11.67	11.50	11.53	1,708,161	-0.12(-1.06%)
Dec 18, 2019	11.76	11.76	11.59	11.66	1,208,130	-0.07(-0.63%)
Dec 17, 2019	11.67	11.79	11.64	11.73	1,884,926	+0.09(+0.78%)
Dec 16, 2019	11.72	11.78	11.62	11.64	2,679,936	-0.01(-0.07%)
Dec 13, 2019	11.51	11.75	11.44	11.65	2,028,319	+0.22(+1.95%)
Dec 12, 2019	11.33	11.48	11.30	11.43	3,368,199	+0.09(+0.80%)
Dec 11, 2019	11.44	11.44	11.27	11.34	1,615,871	-0.05(-0.43%)
Dec 10, 2019	11.40	11.45	11.34	11.39	3,537,910	+0.02(+0.15%)
Dec 09, 2019	11.55	11.61	11.37	11.37	1,772,154	-0.17(-1.50%)
Dec 06, 2019	11.48	11.69	11.48	11.54	2,997,905	+0.11(+0.94%)
Dec 05, 2019	11.48	11.54	11.40	11.44	1,468,740	-0.03(-0.29%)
Dec 04, 2019	11.53	11.53	11.38	11.47	2,073,896	+0.14(+1.22%)
Dec 03, 2019	11.39	11.40	11.17	11.33	1,658,950	-0.13(-1.14%)
Dec 02, 2019	11.72	11.77	11.43	11.46	2,602,533	-0.24(-2.02%)
Nov 29, 2019	11.54	11.78	11.54	11.70	799,043	+0.06(+0.49%)
Nov 27, 2019	11.55	11.74	11.46	11.64	2,047,601	+0.11(+0.92%)
Nov 26, 2019	11.67	11.73	11.52	11.53	2,416,142	-0.13(-1.12%)
Nov 25, 2019	11.72	11.89	11.66	11.66	2,039,065	-0.08(-0.69%)
Nov 22, 2019	11.73	11.81	11.64	11.75	859,035	+0.10(+0.84%)
Nov 21, 2019	11.74	11.75	11.57	11.65	1,139,105	-0.01(-0.07%)
Nov 20, 2019	11.62	11.77	11.59	11.66	1,555,842	+0.01(+0.07%)
Nov 19, 2019	11.62	11.70	11.56	11.65	1,123,043	+0.05(+0.42%)
Nov 18, 2019	11.64	11.70	11.55	11.60	1,337,752	-0.02(-0.21%)
Nov 15, 2019	11.79	11.79	11.62	11.62	894,491	-0.08(-0.70%)
Nov 14, 2019	11.61	11.74	11.55	11.70	1,071,839	+0.05(+0.42%)
Nov 13, 2019	11.62	11.70	11.52	11.66	1,096,764	-0.12(-1.04%)
Nov 12, 2019	11.85	11.85	11.74	11.78	1,248,600	-0.06(-0.48%)
Nov 11, 2019	11.62	11.93	11.60	11.84	1,858,980	+0.18(+1.54%)
Nov 08, 2019	11.70	11.75	11.60	11.66	1,320,942	-0.04(-0.35%)
Nov 07, 2019	11.70	11.80	11.60	11.70	1,448,749	+0.15(+1.27%)
Nov 06, 2019	11.59	11.72	11.50	11.55	1,987,109	-0.12(-1.05%)
Nov 05, 2019	11.55	11.80	11.54	11.67	2,502,560	+0.24(+2.10%)
Nov 04, 2019	11.42	11.46	11.34	11.43	2,275,183	+0.12(+1.04%)
Nov 01, 2019	11.35	11.42	11.22	11.31	1,824,929	+0.09(+0.80%)
Oct 31, 2019	11.31	11.35	10.97	11.22	4,091,875	-0.12(-1.08%)
Oct 30, 2019	11.49	11.49	11.22	11.35	1,703,868	-0.15(-1.28%)
Oct 29, 2019	11.35	11.62	11.31	11.49	2,187,059	+0.13(+1.15%)
Oct 28, 2019	10.97	11.44	10.96	11.36	2,356,567	+0.22(+1.98%)
Oct 25, 2019	10.69	11.16	10.69	11.14	2,232,486	+0.46(+4.27%)
Oct 24, 2019	10.55	10.69	10.49	10.69	2,632,368	+0.14(+1.31%)
Oct 23, 2019	10.29	10.71	9.993	10.55	3,130,306	+0.64(+6.50%)
Oct 22, 2019	9.806	9.952	9.708	9.903	2,859,565	+0.15(+1.59%)
Oct 21, 2019	9.700	9.842	9.683	9.749	1,553,330	+0.15(+1.57%)
Oct 18, 2019	9.692	9.724	9.573	9.598	1,368,298	-0.10(-1.05%)
Oct 17, 2019	9.626	9.749	9.602	9.700	1,563,831	+0.08(+0.80%)
Oct 16, 2019	9.716	9.826	9.598	9.622	1,998,457	-0.17(-1.71%)
Oct 15, 2019	9.561	9.802	9.496	9.789	2,286,264	+0.23(+2.39%)
Oct 14, 2019	9.618	9.708	9.463	9.561	1,290,121	-0.12(-1.22%)
Oct 11, 2019	9.496	9.806	9.496	9.679	2,311,863	+0.31(+3.26%)
Oct 10, 2019	9.276	9.496	9.219	9.374	2,499,269	+0.13(+1.41%)
Oct 09, 2019	9.333	9.398	9.219	9.243	2,028,430	-0.09(-0.96%)
Oct 08, 2019	9.406	9.476	9.321	9.333	2,130,998	-0.20(-2.14%)
Oct 07, 2019	9.406	9.659	9.374	9.537	2,938,098	+0.05(+0.52%)
Oct 04, 2019	9.504	9.618	9.349	9.488	2,476,751	-0.03(-0.34%)
Oct 03, 2019	9.414	9.529	9.276	9.520	3,806,414	+0.07(+0.73%)
Oct 02, 2019	9.732	9.765	9.414	9.451	4,223,076	-0.35(-3.54%)
Oct 01, 2019	10.47	10.58	9.797	9.797	2,361,385	-0.64(-6.09%)
Sep 30, 2019	10.43	10.47	10.30	10.43	1,896,465	+0.01(+0.12%)
Sep 27, 2019	10.70	10.76	10.41	10.42	1,487,056	-0.23(-2.18%)
Sep 26, 2019	10.75	10.88	10.58	10.65	2,501,012	-0.14(-1.28%)
Sep 25, 2019	10.67	10.90	10.65	10.79	1,635,526	+0.09(+0.84%)
Sep 24, 2019	10.89	11.03	10.69	10.70	2,376,485	-0.21(-1.94%)
Sep 23, 2019	10.72	11.02	10.65	10.91	1,944,723	+0.14(+1.29%)
Sep 20, 2019	10.73	10.97	10.72	10.78	5,951,907	+0.04(+0.38%)
Sep 19, 2019	10.87	11.00	10.69	10.73	2,154,423	-0.11(-1.05%)
Sep 18, 2019	10.75	10.91	10.64	10.85	1,798,535	+0.05(+0.45%)
Sep 17, 2019	10.82	10.90	10.69	10.80	1,996,655	-0.12(-1.12%)
Sep 16, 2019	10.78	10.98	10.69	10.92	1,956,173	+0.09(+0.83%)
Sep 13, 2019	10.95	11.05	10.81	10.83	1,896,208	+0.02(+0.15%)
Sep 12, 2019	10.90	10.94	10.75	10.82	1,706,845	-0.10(-0.90%)
Sep 11, 2019	10.83	10.91	10.65	10.91	2,000,745	+0.10(+0.90%)
Sep 10, 2019	10.68	10.90	10.65	10.82	2,550,907	+0.13(+1.22%)
Sep 09, 2019	10.50	10.72	10.47	10.69	1,916,918	+0.26(+2.50%)
Sep 06, 2019	10.47	10.51	10.35	10.43	1,362,286	+0.00(+0.00%)
Sep 05, 2019	10.34	10.56	10.34	10.43	1,453,489	+0.25(+2.48%)
Sep 04, 2019	10.19	10.24	10.04	10.17	1,949,000	+0.09(+0.88%)
Sep 03, 2019	10.17	10.29	9.939	10.08	1,976,204	-0.17(-1.65%)
Aug 30, 2019	10.37	10.41	10.12	10.25	1,534,576	-0.03(-0.31%)
Aug 29, 2019	10.25	10.36	10.15	10.29	1,358,337	+0.22(+2.16%)
Aug 28, 2019	9.899	10.14	9.851	10.07	1,241,272	+0.15(+1.54%)
Aug 27, 2019	10.26	10.26	9.899	9.915	1,436,951	-0.31(-2.99%)
Aug 26, 2019	10.16	10.33	10.08	10.22	1,972,932	+0.20(+2.01%)
Aug 23, 2019	10.38	10.50	9.979	10.02	1,491,459	-0.43(-4.08%)
Aug 22, 2019	10.64	10.68	10.43	10.45	1,708,155	-0.08(-0.76%)
Aug 21, 2019	10.55	10.63	10.49	10.53	1,627,004	+0.07(+0.69%)
Aug 20, 2019	10.64	10.70	10.45	10.45	1,713,008	-0.26(-2.40%)
Aug 19, 2019	10.67	10.76	10.57	10.71	1,380,494	+0.14(+1.37%)
Aug 16, 2019	10.33	10.62	10.33	10.57	1,262,950	+0.27(+2.58%)
Aug 15, 2019	10.39	10.51	10.24	10.30	1,045,840	-0.09(-0.85%)
Aug 14, 2019	10.53	10.68	10.37	10.39	1,937,019	-0.39(-3.66%)
Aug 13, 2019	10.69	10.94	10.62	10.78	2,496,861	+0.11(+1.06%)
Aug 12, 2019	10.81	10.82	10.62	10.67	2,384,012	-0.23(-2.07%)
Aug 09, 2019	10.93	11.02	10.86	10.90	2,673,891	-0.09(-0.81%)
Aug 08, 2019	10.79	11.11	10.79	10.99	3,209,140	+0.25(+2.32%)
Aug 07, 2019	10.45	10.81	10.40	10.74	2,573,342	+0.03(+0.30%)
Aug 06, 2019	10.59	10.91	10.43	10.70	3,258,358	+0.20(+1.92%)
Aug 05, 2019	10.81	10.83	10.34	10.50	5,056,651	-0.53(-4.81%)
Aug 02, 2019	11.23	11.26	10.96	11.03	1,459,898	-0.20(-1.79%)
Aug 01, 2019	11.42	11.47	11.05	11.23	2,225,794	-0.15(-1.34%)
Jul 31, 2019	11.54	11.65	11.33	11.39	2,627,146	-0.27(-2.35%)
Jul 30, 2019	11.37	11.66	11.32	11.66	2,543,667	+0.20(+1.76%)
Jul 29, 2019	11.36	11.63	11.36	11.46	2,186,883	+0.13(+1.14%)
Jul 26, 2019	11.49	11.56	11.27	11.33	3,903,416	-0.08(-0.71%)
Jul 25, 2019	12.02	12.20	11.35	11.41	7,653,014	-0.73(-6.03%)
Jul 24, 2019	11.27	12.61	11.27	12.14	7,561,659	+1.12(+10.15%)
Jul 23, 2019	10.84	11.07	10.81	11.03	2,415,466	+0.21(+1.93%)
Jul 22, 2019	10.94	11.04	10.80	10.82	1,720,318	-0.09(-0.81%)
Jul 19, 2019	11.03	11.14	10.89	10.90	1,472,572	-0.13(-1.17%)
Jul 18, 2019	10.88	11.12	10.88	11.03	1,492,156	+0.14(+1.33%)
Jul 17, 2019	10.86	10.97	10.78	10.89	2,073,728	-0.02(-0.15%)
Jul 16, 2019	10.82	10.99	10.82	10.90	1,983,569	+0.12(+1.12%)
Jul 15, 2019	10.99	10.99	10.74	10.78	1,612,611	-0.19(-1.69%)
Jul 12, 2019	10.74	11.05	10.70	10.97	1,927,726	+0.26(+2.40%)
Jul 11, 2019	10.72	10.76	10.62	10.71	2,127,266	+0.03(+0.30%)
Jul 10, 2019	10.68	10.84	10.63	10.68	3,336,141	+0.02(+0.23%)
Jul 09, 2019	10.83	10.83	10.64	10.66	4,912,122	-0.19(-1.78%)
Jul 08, 2019	11.28	11.36	10.83	10.85	2,579,980	-0.50(-4.40%)
Jul 05, 2019	11.16	11.38	11.14	11.35	1,647,153	+0.14(+1.29%)
Jul 03, 2019	11.11	11.23	11.08	11.20	1,234,619	+0.09(+0.80%)
Jul 02, 2019	10.95	11.14	10.93	11.11	1,634,582	+0.12(+1.10%)
Jul 01, 2019	11.12	11.26	10.89	10.99	1,833,196	+0.01(+0.07%)
Jun 28, 2019	10.78	11.02	10.65	10.99	4,531,661	+0.28(+2.63%)
Jun 27, 2019	10.51	10.76	10.50	10.70	1,698,875	+0.25(+2.39%)
Jun 26, 2019	10.49	10.59	10.44	10.45	1,587,563	+0.02(+0.15%)
Jun 25, 2019	10.41	10.51	10.26	10.44	1,892,713	+0.02(+0.23%)
Jun 24, 2019	10.86	10.86	10.40	10.41	1,584,264	-0.34(-3.14%)
Jun 21, 2019	10.78	10.89	10.67	10.75	4,478,230	-0.06(-0.60%)
Jun 20, 2019	10.76	10.83	10.66	10.82	1,805,114	+0.18(+1.66%)
Jun 19, 2019	10.66	10.78	10.55	10.64	1,787,004	-0.02(-0.23%)
Jun 18, 2019	10.59	10.85	10.55	10.66	1,753,514	+0.10(+0.99%)
Jun 17, 2019	10.71	10.82	10.52	10.56	2,134,373	-0.17(-1.58%)
Jun 14, 2019	10.74	10.76	10.51	10.73	1,319,984	-0.02(-0.23%)
Jun 13, 2019	10.74	10.76	10.60	10.75	1,321,232	+0.13(+1.21%)
Jun 12, 2019	10.75	10.75	10.49	10.62	1,517,121	-0.10(-0.98%)
Jun 11, 2019	10.81	10.94	10.68	10.73	1,891,849	+0.03(+0.30%)
Jun 10, 2019	10.59	10.79	10.59	10.70	1,543,489	+0.20(+1.92%)
Jun 07, 2019	10.62	10.62	10.47	10.49	1,108,622	-0.10(-0.91%)
Jun 06, 2019	10.54	10.62	10.40	10.59	1,254,038	+0.08(+0.76%)
Jun 05, 2019	10.65	10.68	10.45	10.51	1,448,372	-0.11(-1.05%)
Jun 04, 2019	10.30	10.73	10.28	10.62	1,819,528	+0.40(+3.89%)
Jun 03, 2019	10.33	10.52	10.20	10.22	2,648,485	-0.14(-1.38%)
May 31, 2019	10.34	10.41	10.18	10.37	2,954,560	-0.12(-1.14%)
May 30, 2019	10.59	10.73	10.42	10.49	1,509,683	-0.03(-0.30%)
May 29, 2019	10.48	10.54	10.40	10.52	1,447,261	+0.02(+0.15%)
May 28, 2019	10.52	10.69	10.49	10.50	1,596,341	-0.01(-0.08%)
May 24, 2019	10.34	10.54	10.34	10.51	978,941	+0.21(+2.01%)
May 23, 2019	10.45	10.45	10.19	10.30	1,576,023	-0.21(-1.97%)
May 22, 2019	10.70	10.77	10.48	10.51	1,186,965	-0.28(-2.58%)
May 21, 2019	10.70	10.87	10.70	10.79	1,498,204	+0.17(+1.65%)
May 20, 2019	10.62	10.74	10.55	10.61	1,377,784	-0.08(-0.74%)
May 17, 2019	10.65	10.81	10.65	10.69	1,180,692	-0.07(-0.67%)
May 16, 2019	10.80	10.96	10.72	10.76	1,645,679	-0.01(-0.07%)
May 15, 2019	10.51	10.77	10.46	10.77	2,392,805	+0.15(+1.42%)
May 14, 2019	10.59	10.77	10.51	10.62	2,033,570	+0.10(+0.98%)
May 13, 2019	10.74	10.96	10.51	10.52	1,646,183	-0.47(-4.27%)
May 10, 2019	10.81	11.02	10.72	10.99	1,389,360	+0.15(+1.39%)
May 09, 2019	10.76	10.84	10.61	10.84	1,605,185	-0.02(-0.15%)
May 08, 2019	10.92	11.06	10.83	10.85	1,329,682	-0.10(-0.94%)
May 07, 2019	10.92	11.06	10.88	10.96	1,307,275	-0.12(-1.08%)
May 06, 2019	10.88	11.14	10.73	11.07	1,772,793	+0.01(+0.07%)
May 03, 2019	11.02	11.11	10.92	11.07	1,535,390	+0.06(+0.58%)
May 02, 2019	10.85	11.02	10.85	11.00	2,608,987	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.