Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.39	10.52	10.35	10.43	2,710,505	+0.01(+0.07%)
Sep 27, 2018	10.54	10.54	10.39	10.42	1,932,237	-0.09(-0.88%)
Sep 26, 2018	10.84	10.84	10.47	10.51	2,989,612	-0.32(-2.93%)
Sep 25, 2018	10.80	10.87	10.73	10.83	2,128,337	+0.00(+0.00%)
Sep 24, 2018	11.18	11.18	10.66	10.83	3,092,752	-0.28(-2.51%)
Sep 21, 2018	11.15	11.19	11.09	11.11	8,894,699	-0.05(-0.48%)
Sep 20, 2018	11.11	11.20	10.99	11.16	3,353,153	+0.09(+0.84%)
Sep 19, 2018	10.89	11.16	10.87	11.07	4,084,492	+0.15(+1.42%)
Sep 18, 2018	10.68	11.01	10.59	10.91	3,336,647	+0.24(+2.25%)
Sep 17, 2018	10.73	10.90	10.65	10.67	2,927,470	-0.06(-0.58%)
Sep 14, 2018	10.62	10.82	10.60	10.74	2,650,387	+0.12(+1.09%)
Sep 13, 2018	10.41	10.63	10.33	10.62	2,621,314	+0.29(+2.77%)
Sep 12, 2018	10.51	10.53	10.29	10.33	1,535,776	-0.17(-1.62%)
Sep 11, 2018	10.44	10.57	10.39	10.50	1,342,634	+0.08(+0.74%)
Sep 10, 2018	10.47	10.55	10.40	10.43	1,614,357	+0.01(+0.07%)
Sep 07, 2018	10.45	10.47	10.35	10.42	1,393,457	-0.04(-0.37%)
Sep 06, 2018	10.58	10.71	10.45	10.46	1,531,375	-0.13(-1.24%)
Sep 05, 2018	10.37	10.61	10.37	10.59	2,374,925	+0.21(+1.99%)
Sep 04, 2018	10.37	10.52	10.35	10.38	2,259,468	-0.05(-0.44%)
Aug 31, 2018		10.43	10.43	10.43	0	+0.07(+0.66%)
Aug 30, 2018	10.24	10.41	10.20	10.36	1,473,553	+0.11(+1.12%)
Aug 29, 2018	10.29	10.34	10.18	10.24	1,326,264	-0.02(-0.15%)
Aug 28, 2018	10.31	10.41	10.24	10.26	2,126,269	-0.01(-0.07%)
Aug 27, 2018	10.23	10.34	10.09	10.27	2,443,945	+0.11(+1.13%)
Aug 24, 2018	10.20	10.21	10.08	10.15	2,102,843	+0.02(+0.15%)
Aug 23, 2018	10.30	10.32	10.13	10.14	1,842,357	-0.15(-1.49%)
Aug 22, 2018	10.33	10.41	10.24	10.29	1,840,175	-0.07(-0.66%)
Aug 21, 2018	10.25	10.50	10.24	10.36	1,846,931	+0.14(+1.35%)
Aug 20, 2018	10.17	10.28	10.13	10.22	1,876,479	+0.01(+0.08%)
Aug 17, 2018	10.21	10.28	10.20	10.21	1,293,071	-0.02(-0.22%)
Aug 16, 2018	9.977	10.31	9.908	10.24	5,154,366	+0.32(+3.24%)
Aug 15, 2018	9.947	9.985	9.870	9.916	4,949,568	-0.10(-0.99%)
Aug 14, 2018	10.02	10.11	9.985	10.02	2,399,852	+0.05(+0.54%)
Aug 13, 2018	10.11	10.15	9.897	9.962	1,747,021	-0.16(-1.59%)
Aug 10, 2018	10.08	10.18	9.985	10.12	1,178,492	-0.07(-0.68%)
Aug 09, 2018	10.06	10.22	10.05	10.19	1,951,197	+0.11(+1.14%)
Aug 08, 2018	10.13	10.13	10.02	10.08	1,589,181	-0.02(-0.23%)
Aug 07, 2018	10.06	10.20	9.985	10.10	1,323,928	+0.05(+0.53%)
Aug 06, 2018	10.11	10.13	9.962	10.05	1,080,503	-0.05(-0.53%)
Aug 03, 2018	10.03	10.24	9.985	10.10	1,750,865	-0.01(-0.08%)
Aug 02, 2018	10.06	10.15	10.02	10.11	1,298,456	-0.01(-0.08%)
Aug 01, 2018	10.13	10.29	10.08	10.11	1,727,095	+0.02(+0.15%)
Jul 31, 2018	10.28	10.31	10.08	10.10	3,517,805	-0.15(-1.42%)
Jul 30, 2018	10.18	10.34	10.17	10.24	1,424,388	+0.08(+0.83%)
Jul 27, 2018	10.14	10.22	10.09	10.16	2,535,000	+0.05(+0.45%)
Jul 26, 2018	10.09	10.21	10.02	10.11	3,210,202	+0.05(+0.46%)
Jul 25, 2018	10.40	10.54	9.916	10.07	5,630,868	-0.71(-6.60%)
Jul 24, 2018	10.81	10.93	10.73	10.78	4,064,323	+0.03(+0.28%)
Jul 23, 2018	10.67	10.81	10.65	10.75	1,186,520	+0.08(+0.79%)
Jul 20, 2018	10.70	10.81	10.55	10.67	2,441,486	-0.04(-0.36%)
Jul 19, 2018	10.60	10.80	10.54	10.70	3,288,531	+0.10(+0.94%)
Jul 18, 2018	10.54	10.68	10.53	10.60	1,859,219	+0.05(+0.43%)
Jul 17, 2018	10.57	10.61	10.47	10.56	3,078,128	-0.02(-0.14%)
Jul 16, 2018	10.30	10.57	10.28	10.57	2,712,598	+0.31(+2.98%)
Jul 13, 2018	10.42	10.46	10.23	10.27	2,701,327	-0.18(-1.68%)
Jul 12, 2018	10.59	10.59	10.43	10.44	4,070,473	-0.09(-0.87%)
Jul 11, 2018	10.57	10.59	10.45	10.54	3,408,408	-0.07(-0.65%)
Jul 10, 2018	10.34	10.63	10.34	10.60	3,305,390	+0.29(+2.82%)
Jul 09, 2018	10.18	10.41	10.15	10.31	2,099,982	+0.25(+2.51%)
Jul 06, 2018	10.05	10.17	10.00	10.06	1,225,484	+0.02(+0.15%)
Jul 05, 2018	9.985	10.05	9.924	10.05	2,022,909	+0.08(+0.77%)
Jul 03, 2018		9.970	9.970	9.970	0	-0.15(-1.44%)
Jul 02, 2018	9.870	10.13	9.870	10.11	3,355,564	+0.15(+1.53%)
Jun 29, 2018		10.12	9.935	9.962	3,352,432	-0.02(-0.15%)
Jun 28, 2018	10.01	10.06	9.847	9.977	1,997,205	-0.05(-0.46%)
Jun 27, 2018	10.15	10.26	10.02	10.02	2,111,983	-0.08(-0.83%)
Jun 26, 2018	10.16	10.16	10.02	10.11	1,854,928	-0.03(-0.30%)
Jun 25, 2018	10.16	10.22	10.02	10.14	3,319,108	-0.09(-0.90%)
Jun 22, 2018	10.23	10.34	10.22	10.23	4,441,693	+0.08(+0.75%)
Jun 21, 2018	10.15	10.19	9.992	10.15	4,269,796	+0.04(+0.38%)
Jun 20, 2018	10.27	10.29	10.11	10.11	2,490,933	-0.09(-0.90%)
Jun 19, 2018	10.10	10.22	10.06	10.21	3,068,560	+0.02(+0.23%)
Jun 18, 2018	9.931	10.23	9.916	10.18	4,239,068	+0.16(+1.60%)
Jun 15, 2018		10.31	9.580	10.02	26,399,578	-0.29(-2.82%)
Jun 14, 2018	10.51	10.58	10.26	10.31	7,216,851	-0.18(-1.75%)
Jun 13, 2018	10.88	10.92	10.49	10.50	4,400,204	-0.37(-3.38%)
Jun 12, 2018	11.11	11.23	10.81	10.86	4,994,362	-0.28(-2.54%)
Jun 11, 2018	11.36	11.36	11.08	11.15	4,391,012	-0.17(-1.49%)
Jun 08, 2018	11.29	11.36	11.12	11.32	2,675,785	-0.06(-0.54%)
Jun 07, 2018	11.41	11.49	11.30	11.38	3,907,386	-0.02(-0.13%)
Jun 06, 2018				11.39	5,918,234	+0.08(+0.74%)
Jun 05, 2018	11.12	11.36	11.03	11.31	10,872,374	+0.32(+2.92%)
Jun 04, 2018	10.93	11.28	10.87	10.99	84,022,136	+0.05(+0.49%)
Jun 01, 2018	11.09	11.09	10.72	10.93	6,400,274	+0.37(+3.55%)
May 31, 2018	10.73	10.80	10.48	10.56	3,227,889	-0.15(-1.43%)
May 30, 2018	10.60	10.76	10.58	10.71	3,775,962	+0.19(+1.80%)
May 29, 2018	10.88	10.94	10.51	10.52	3,844,730	-0.46(-4.20%)
May 25, 2018		10.98	10.98	10.98	0	-0.05(-0.41%)
May 24, 2018	10.82	11.04	10.78	11.03	3,123,065	+0.15(+1.39%)
May 23, 2018	10.86	10.94	10.79	10.88	3,048,357	-0.02(-0.14%)
May 22, 2018	10.79	10.98	10.79	10.89	3,699,164	+0.11(+0.98%)
May 21, 2018	10.67	10.82	10.62	10.79	2,894,748	+0.15(+1.42%)
May 18, 2018	10.65	10.74	10.59	10.64	2,464,409	-0.05(-0.42%)
May 17, 2018	10.72	10.77	10.63	10.68	2,080,660	-0.01(-0.07%)
May 16, 2018	10.54	10.76	10.45	10.69	3,790,266	+0.12(+1.15%)
May 15, 2018	10.39	10.58	10.33	10.57	5,026,933	+0.25(+2.42%)
May 14, 2018	10.20	10.36	10.18	10.32	2,915,596	+0.14(+1.34%)
May 11, 2018	10.28	10.35	10.16	10.18	2,660,037	-0.08(-0.74%)
May 10, 2018	10.08	10.33	10.04	10.26	2,897,683	+0.18(+1.80%)
May 09, 2018	9.887	10.14	9.880	10.08	3,297,085	+0.26(+2.62%)
May 08, 2018	9.933	9.970	9.683	9.819	6,080,496	-0.20(-1.96%)
May 07, 2018	10.17	10.26	9.797	10.02	5,370,771	-0.17(-1.71%)
May 04, 2018	9.985	10.32	9.963	10.19	3,814,176	+0.14(+1.43%)
May 03, 2018	9.955	10.07	9.842	10.05	4,195,597	+0.03(+0.30%)
May 02, 2018	9.910	10.10	9.789	10.02	6,870,585	+0.08(+0.76%)
May 01, 2018	9.985	10.17	9.721	9.940	2,150,062	-0.08(-0.83%)
Apr 30, 2018	10.14	10.21	10.02	10.02	2,498,177	-0.08(-0.75%)
Apr 27, 2018	10.14	10.17	10.02	10.10	3,202,538	-0.06(-0.59%)
Apr 26, 2018	10.00	10.19	9.880	10.16	3,529,061	+0.14(+1.36%)
Apr 25, 2018	10.28	10.36	9.849	10.02	3,373,459	-0.18(-1.78%)
Apr 24, 2018	10.22	10.39	10.09	10.20	4,064,849	+0.06(+0.60%)
Apr 23, 2018	10.03	10.20	10.01	10.14	2,976,315	+0.11(+1.05%)
Apr 20, 2018	10.05	10.16	9.917	10.04	3,110,951	+0.04(+0.38%)
Apr 19, 2018	9.963	10.15	9.917	10.00	2,664,650	-0.02(-0.15%)
Apr 18, 2018	10.02	10.12	9.936	10.02	2,620,148	+0.00(+0.00%)
Apr 17, 2018	10.12	10.20	9.978	10.02	2,578,705	-0.11(-1.05%)
Apr 16, 2018	10.08	10.18	10.04	10.12	2,467,740	+0.09(+0.91%)
Apr 13, 2018	10.18	10.19	9.951	10.03	2,023,704	-0.08(-0.82%)
Apr 12, 2018	10.08	10.19	10.08	10.11	1,535,073	+0.07(+0.68%)
Apr 11, 2018	10.00	10.10	9.902	10.05	2,707,938	-0.08(-0.75%)
Apr 10, 2018	10.24	10.24	10.02	10.12	2,852,742	+0.02(+0.22%)
Apr 09, 2018	10.20	10.35	10.09	10.10	2,932,454	-0.06(-0.59%)
Apr 06, 2018	10.21	10.30	10.00	10.16	3,354,060	-0.17(-1.61%)
Apr 05, 2018	9.933	10.37	9.902	10.33	5,433,464	+0.62(+6.39%)
Apr 04, 2018	9.358	9.751	9.358	9.706	4,590,454	+0.20(+2.07%)
Apr 03, 2018	9.638	9.706	9.358	9.509	6,524,220	-0.08(-0.87%)
Apr 02, 2018	9.917	9.967	9.566	9.592	4,398,761	-0.33(-3.28%)
Mar 29, 2018		9.917	9.917	9.917	0	-0.05(-0.53%)
Mar 28, 2018	9.676	10.01	9.615	9.970	3,705,412	+0.33(+3.45%)
Mar 27, 2018	9.865	9.902	9.585	9.638	3,323,670	-0.23(-2.37%)
Mar 26, 2018	9.676	9.872	9.638	9.872	3,887,169	+0.33(+3.40%)
Mar 23, 2018	9.963	10.05	9.524	9.547	3,616,326	-0.37(-3.73%)
Mar 22, 2018	10.08	10.16	9.910	9.917	3,454,396	-0.23(-2.31%)
Mar 21, 2018	10.08	10.23	10.05	10.15	1,776,744	+0.09(+0.90%)
Mar 20, 2018	10.18	10.27	10.05	10.06	1,881,779	-0.12(-1.19%)
Mar 19, 2018	10.21	10.31	10.05	10.18	2,362,299	-0.03(-0.30%)
Mar 16, 2018	10.02	10.28	9.944	10.21	7,902,951	+0.23(+2.27%)
Mar 15, 2018	10.06	10.06	9.849	9.985	2,482,204	-0.02(-0.23%)
Mar 14, 2018	10.23	10.24	9.978	10.01	2,158,318	-0.17(-1.71%)
Mar 13, 2018	10.27	10.36	10.14	10.18	1,984,902	+0.01(+0.07%)
Mar 12, 2018	10.45	10.47	10.14	10.17	2,764,136	-0.30(-2.89%)
Mar 09, 2018	10.36	10.48	10.27	10.48	2,391,188	+0.22(+2.14%)
Mar 08, 2018	10.25	10.51	10.13	10.26	1,705,017	+0.03(+0.30%)
Mar 07, 2018		10.25		10.23	2,533,839	+0.04(+0.37%)
Mar 06, 2018	10.19	10.24	10.02	10.19	2,027,627	+0.04(+0.37%)
Mar 05, 2018	9.857	10.17	9.849	10.15	3,083,436	+0.20(+2.05%)
Mar 02, 2018	9.698	9.967	9.645	9.948	2,730,810	+0.16(+1.62%)
Mar 01, 2018	9.623	9.948	9.600	9.789	4,645,655	+0.11(+1.17%)
Feb 28, 2018	9.795	9.952	9.668	9.676	4,252,430	-0.08(-0.84%)
Feb 27, 2018	9.929	10.03	9.735	9.758	3,775,231	-0.13(-1.36%)
Feb 26, 2018	9.907	9.967	9.709	9.892	2,012,160	+0.01(+0.15%)
Feb 23, 2018	9.802	9.907	9.791	9.877	2,101,027	+0.12(+1.22%)
Feb 22, 2018			9.743	9.758	2,930,636	-0.27(-2.68%)
Feb 21, 2018	10.16	10.29	10.02	10.03	2,993,409	-0.16(-1.54%)
Feb 20, 2018	10.42	10.53	10.11	10.18	4,176,693	-0.26(-2.50%)
Feb 16, 2018		10.44	10.44	10.44	0	+0.14(+1.38%)
Feb 15, 2018		10.52	10.18	10.30	3,329,981	-0.15(-1.43%)
Feb 14, 2018	10.08	10.47	10.05	10.45	2,645,070	+0.30(+2.94%)
Feb 13, 2018	10.06	10.21	10.00	10.15	2,797,620	+0.03(+0.30%)
Feb 12, 2018	10.07	10.20	9.829	10.12	2,807,356	+0.07(+0.74%)
Feb 09, 2018	10.14	10.24	9.691	10.05	6,777,302	+0.06(+0.60%)
Feb 08, 2018	10.47	10.51	9.989	9.989	4,458,561	-0.49(-4.70%)
Feb 07, 2018	10.20	10.63	10.20	10.48	5,729,504	+0.21(+2.04%)
Feb 06, 2018	9.847	10.31	9.817	10.27	5,309,423	+0.05(+0.51%)
Feb 05, 2018	10.48	10.60	10.03	10.22	5,264,247	-0.39(-3.66%)
Feb 02, 2018	10.83	10.84	10.51	10.61	4,220,022	-0.24(-2.20%)
Feb 01, 2018	10.59	10.86	10.53	10.85	3,540,473	+0.21(+1.97%)
Jan 31, 2018	10.62	10.79	10.55	10.64	3,505,749	+0.01(+0.14%)
Jan 30, 2018	10.67	10.77	10.62	10.62	3,871,383	-0.12(-1.11%)
Jan 29, 2018	10.81	10.88	10.74	10.74	2,846,089	-0.11(-1.03%)
Jan 26, 2018	10.94	10.97	10.65	10.86	2,957,300	-0.09(-0.82%)
Jan 25, 2018	11.02	11.10	10.87	10.94	3,927,990	+0.11(+1.03%)
Jan 24, 2018	9.907	10.94	9.907	10.83	11,453,236	+0.80(+7.96%)
Jan 23, 2018	10.05	10.15	9.817	10.03	7,158,087	-0.06(-0.59%)
Jan 22, 2018	10.17	10.22	10.04	10.09	4,639,582	-0.06(-0.59%)
Jan 19, 2018	9.937	10.16	9.937	10.15	4,125,939	+0.19(+1.87%)
Jan 18, 2018	10.21	10.31	9.929	9.967	3,425,242	-0.27(-2.63%)
Jan 17, 2018	10.33	10.38	10.17	10.24	2,609,359	-0.03(-0.29%)
Jan 16, 2018	10.45	10.55	10.25	10.27	5,185,440	-0.10(-0.94%)
Jan 12, 2018		10.36	10.36	10.36	0	-0.07(-0.64%)
Jan 11, 2018	10.26	10.50	10.25	10.43	5,024,228	+0.22(+2.12%)
Jan 10, 2018	10.16	10.29	10.11	10.21	4,833,175	+0.12(+1.18%)
Jan 09, 2018	10.18	10.22	10.07	10.09	4,529,644	-0.13(-1.24%)
Jan 08, 2018	10.43	10.44	10.06	10.22	4,405,305	-0.24(-2.28%)
Jan 05, 2018	10.45	10.47	10.32	10.46	2,763,773	+0.05(+0.50%)
Jan 04, 2018	10.35	10.47	10.31	10.41	3,985,917	+0.12(+1.16%)
Jan 03, 2018	10.13	10.30	10.12	10.29	3,666,133	+0.11(+1.10%)
Jan 02, 2018	10.04	10.28	9.959	10.18	4,779,907	+0.23(+2.33%)
Dec 29, 2017		9.944	9.944	9.944	0	-0.04(-0.37%)
Dec 28, 2017	9.877	10.00	9.813	9.982	1,798,858	+0.12(+1.21%)
Dec 27, 2017	10.05	10.14	9.832	9.862	2,344,275	-0.19(-1.86%)
Dec 26, 2017	9.989	10.18	9.967	10.05	2,326,336	+0.08(+0.82%)
Dec 22, 2017	9.907	9.989	9.825	9.967	3,394,784	+0.17(+1.75%)
Dec 21, 2017	9.825	9.918	9.758	9.795	2,600,282	+0.02(+0.23%)
Dec 20, 2017	9.855	9.870	9.705	9.773	3,899,982	-0.03(-0.30%)
Dec 19, 2017	9.937	9.989	9.802	9.802	3,904,273	-0.10(-1.06%)
Dec 18, 2017	9.959	10.10	9.862	9.907	5,597,532	+0.05(+0.53%)
Dec 15, 2017	9.437	9.907	9.377	9.855	16,963,056	+0.43(+4.60%)
Dec 14, 2017	9.638	9.810	9.392	9.422	6,882,543	-0.24(-2.47%)
Dec 13, 2017	9.661	9.922	9.631	9.661	8,920,640	-0.01(-0.15%)
Dec 12, 2017	9.556	9.862	9.534	9.676	5,664,645	+0.15(+1.57%)
Dec 11, 2017	9.579	9.661	9.407	9.526	6,479,668	+0.00(+0.00%)
Dec 08, 2017	9.571	9.608	9.101	9.526	8,024,406	+0.02(+0.24%)
Dec 07, 2017	9.616	9.720	9.459	9.504	6,816,554	-0.13(-1.39%)
Dec 06, 2017	9.825	9.836	9.575	9.638	3,962,163	-0.16(-1.68%)
Dec 05, 2017	9.929	10.02	9.728	9.802	4,540,063	-0.10(-1.06%)
Dec 04, 2017	9.892	9.982	9.750	9.907	6,922,572	+0.19(+2.00%)
Dec 01, 2017	9.444	9.780	9.355	9.713	7,175,027	+0.30(+3.17%)
Nov 30, 2017	9.474	9.579	9.228	9.414	27,569,198	-0.04(-0.47%)
Nov 29, 2017	8.965	9.496	8.759	9.459	7,395,153	+0.27(+2.97%)
Nov 28, 2017	8.803	9.216	8.744	9.186	4,976,325	+0.35(+4.01%)
Nov 27, 2017	9.105	9.105	8.810	8.832	4,814,967	-0.27(-2.92%)
Nov 24, 2017	9.208	9.245	9.054	9.098	1,699,199	-0.08(-0.88%)
Nov 22, 2017	9.304	9.385	9.135	9.179	2,949,585	-0.10(-1.11%)
Nov 21, 2017	9.474	9.511	9.087	9.282	5,319,183	-0.17(-1.79%)
Nov 20, 2017	9.216	9.459	9.164	9.452	4,788,385	+0.24(+2.64%)
Nov 17, 2017	9.253	9.466	9.164	9.208	6,611,909	-0.20(-2.12%)
Nov 16, 2017	9.304	9.548	9.142	9.407	6,575,118	+0.11(+1.19%)
Nov 15, 2017	8.987	9.341	8.803	9.297	7,067,475	+0.19(+2.11%)
Nov 14, 2017	8.855	9.164	8.748	9.105	7,002,620	+0.20(+2.24%)
Nov 13, 2017	8.965	8.972	8.729	8.906	3,507,262	-0.10(-1.06%)
Nov 10, 2017	8.921	9.054	8.880	9.002	3,217,120	+0.05(+0.58%)
Nov 09, 2017	8.818	9.090	8.781	8.950	3,426,261	+0.07(+0.75%)
Nov 08, 2017	8.928	9.105	8.759	8.884	3,442,489	-0.03(-0.33%)
Nov 07, 2017	9.105	9.153	8.899	8.913	3,407,085	-0.21(-2.34%)
Nov 06, 2017	8.972	9.282	8.925	9.127	4,248,929	+0.12(+1.31%)
Nov 03, 2017	9.090	9.157	8.913	9.009	5,321,250	-0.10(-1.13%)
Nov 02, 2017	8.928	9.157	8.781	9.113	8,964,588	+0.19(+2.15%)
Nov 01, 2017	9.186	9.337	8.891	8.921	7,261,207	-0.27(-2.89%)
Oct 31, 2017	8.737	9.216	8.707	9.186	7,011,013	+0.46(+5.33%)
Oct 30, 2017	8.707	8.913	8.633	8.722	6,989,169	-0.01(-0.17%)
Oct 27, 2017	8.759	8.862	8.633	8.737	4,783,477	-0.07(-0.84%)
Oct 26, 2017	8.729	8.980	8.700	8.810	7,318,668	+0.12(+1.36%)
Oct 25, 2017	9.113	9.120	8.508	8.692	9,029,468	-0.23(-2.56%)
Oct 24, 2017		8.980	8.891	8.921	4,036,328	-0.06(-0.66%)
Oct 23, 2017	9.098	9.164	8.950	8.980	3,718,776	-0.13(-1.46%)
Oct 20, 2017	9.186	9.223	9.031	9.113	5,778,350	+0.04(+0.41%)
Oct 19, 2017	8.796	9.142	8.737	9.076	5,133,364	+0.24(+2.75%)
Oct 18, 2017	9.127	9.179	8.796	8.832	7,031,336	-0.16(-1.80%)
Oct 17, 2017	8.818	9.057	8.633	8.995	11,480,241	+0.35(+4.01%)
Oct 16, 2017	8.537	8.670	8.486	8.648	5,395,615	+0.08(+0.95%)
Oct 13, 2017	8.678	8.759	8.464	8.567	5,343,203	-0.13(-1.53%)
Oct 12, 2017	8.670	8.832	8.604	8.700	8,299,188	+0.01(+0.08%)
Oct 11, 2017	9.164	9.164	8.633	8.692	8,523,410	-0.50(-5.45%)
Oct 10, 2017	9.054	9.238	9.024	9.194	5,476,460	+0.18(+2.05%)
Oct 09, 2017	9.371	9.371	8.913	9.009	5,940,000	-0.28(-3.02%)
Oct 06, 2017	9.297	9.422	9.223	9.289	7,068,081	-0.00(-0.04%)
Oct 05, 2017	10.22	10.28	9.255	9.293	20,551,632	-1.54(-14.25%)
Oct 04, 2017	11.03	11.04	10.80	10.84	2,816,951	-0.19(-1.74%)
Oct 03, 2017	11.04	11.13	10.99	11.03	2,298,904	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.