Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.77	11.91	11.69	11.74	3,053,909	-0.09(-0.73%)
Jun 27, 2014	11.67	11.87	11.67	11.82	7,016,572	+0.11(+0.96%)
Jun 26, 2014	11.65	11.72	11.62	11.71	1,405,978	+0.04(+0.34%)
Jun 25, 2014	11.66	11.77	11.61	11.67	7,803,706	-0.03(-0.25%)
Jun 24, 2014	11.70	11.77	11.65	11.70	3,936,344	-0.02(-0.14%)
Jun 23, 2014	11.56	11.78	11.56	11.72	6,724,845	+0.15(+1.26%)
Jun 20, 2014	11.45	11.62	11.36	11.57	5,897,400	+0.18(+1.57%)
Jun 19, 2014	11.27	11.48	11.08	11.39	5,665,157	+0.09(+0.76%)
Jun 18, 2014	11.11	11.34	11.06	11.30	3,414,493	+0.15(+1.31%)
Jun 17, 2014	11.06	11.24	11.03	11.16	1,914,348	+0.04(+0.36%)
Jun 16, 2014	11.04	11.19	11.00	11.12	1,214,189	+0.07(+0.66%)
Jun 13, 2014	11.08	11.17	10.97	11.05	2,241,891	-0.05(-0.42%)
Jun 12, 2014	11.14	11.26	11.05	11.09	3,525,256	-0.09(-0.83%)
Jun 11, 2014	11.09	11.25	11.09	11.19	2,801,201	+0.05(+0.48%)
Jun 10, 2014	11.08	11.27	11.07	11.13	5,194,064	+0.09(+0.78%)
Jun 06, 2014	11.11	11.23	11.01	11.05	2,448,841	+0.00(+0.00%)
Jun 05, 2014	10.62	11.05	10.54	11.05	6,915,180	+0.52(+4.91%)
Jun 04, 2014	10.34	10.58	10.32	10.53	4,876,587	+0.04(+0.38%)
Jun 03, 2014	11.00	11.00	10.43	10.49	5,256,647	+0.01(+0.13%)
Jun 02, 2014	10.50	10.56	10.46	10.48	4,507,238	+0.01(+0.06%)
May 30, 2014	10.36	10.54	10.36	10.47	7,939,352	+0.08(+0.77%)
May 29, 2014	10.42	10.48	10.29	10.39	5,224,275	+0.00(+0.00%)
May 28, 2014	10.62	10.64	10.38	10.39	6,367,099	-0.20(-1.88%)
May 27, 2014	10.66	10.83	10.46	10.59	2,606,123	-0.06(-0.56%)
May 23, 2014	10.60	10.65	10.65	10.65	4,265,319	+0.05(+0.47%)
May 22, 2014	10.50	10.63	10.47	10.60	2,093,223	+0.04(+0.41%)
May 21, 2014	10.56	10.69	10.48	10.56	2,631,217	-0.01(-0.06%)
May 20, 2014	10.67	10.71	10.48	10.56	14,720,894	-0.05(-0.50%)
May 19, 2014	10.44	10.63	10.38	10.62	6,839,897	+0.11(+1.01%)
May 16, 2014	10.38	10.57	10.38	10.51	4,205,667	+0.08(+0.76%)
May 15, 2014	10.38	10.60	10.33	10.43	7,413,788	+0.00(+0.00%)
May 14, 2014	10.45	10.63	10.27	10.43	6,904,087	-0.07(-0.69%)
May 13, 2014	10.46	10.69	10.46	10.50	12,513,522	-0.07(-0.63%)
May 12, 2014	10.79	10.97	10.45	10.57	10,529,984	-0.22(-2.03%)
May 09, 2014	10.80	10.94	10.62	10.79	4,220,976	-0.11(-1.03%)
May 08, 2014	10.93	11.03	10.83	10.90	8,553,903	-0.10(-0.90%)
May 07, 2014	10.84	11.01	10.77	11.00	8,591,125	+0.17(+1.59%)
May 06, 2014	11.06	11.13	10.77	10.83	21,530,520	-0.31(-2.80%)
May 05, 2014	11.22	11.44	10.95	11.14	5,034,531	-0.09(-0.83%)
May 02, 2014	11.27	11.46	11.18	11.23	4,519,801	-0.03(-0.29%)
May 01, 2014	10.68	11.50	10.68	11.27	5,508,414	+0.30(+2.72%)
Apr 30, 2014	11.07	11.07	10.84	10.97	40,332,500	-0.09(-0.78%)
Apr 29, 2014	11.01	11.19	10.90	11.05	978,684	+0.01(+0.06%)
Apr 28, 2014	11.22	11.22	10.85	11.05	1,792,701	-0.15(-1.30%)
Apr 25, 2014	11.20	11.21	10.81	11.19	1,639,706	+0.17(+1.56%)
Apr 24, 2014	11.17	11.17	10.90	11.02	556,694	-0.10(-0.89%)
Apr 23, 2014	11.14	11.17	11.07	11.12	2,428,038	-0.01(-0.12%)
Apr 22, 2014	11.02	11.27	11.02	11.13	870,308	-0.01(-0.12%)
Apr 21, 2014	11.25	11.51	10.82	11.15	670,361	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.