Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.06	12.19	11.99	12.07	2,476,834	+0.07(+0.55%)
Jun 29, 2015	12.17	12.29	11.99	12.00	2,980,819	-0.22(-1.79%)
Jun 26, 2015	12.37	12.47	12.22	12.22	5,585,625	-0.08(-0.62%)
Jun 25, 2015	12.48	12.49	12.29	12.30	2,244,572	-0.18(-1.46%)
Jun 24, 2015	12.67	12.75	12.47	12.48	4,347,267	-0.18(-1.41%)
Jun 23, 2015	12.66	12.76	12.65	12.66	2,467,659	+0.03(+0.21%)
Jun 22, 2015	12.65	12.73	12.61	12.63	2,332,946	+0.09(+0.69%)
Jun 19, 2015	12.52	12.56	12.41	12.55	7,631,071	-0.04(-0.29%)
Jun 18, 2015	12.35	12.62	12.35	12.58	4,109,706	+0.23(+1.85%)
Jun 17, 2015	12.73	12.75	12.21	12.35	3,471,128	-0.33(-2.61%)
Jun 16, 2015	12.67	12.83	12.55	12.69	2,848,146	+0.03(+0.26%)
Jun 15, 2015	12.77	12.77	12.58	12.65	2,084,569	-0.23(-1.75%)
Jun 12, 2015	12.94	12.97	12.81	12.88	1,466,988	-0.07(-0.51%)
Jun 11, 2015	12.85	12.99	12.80	12.94	2,633,081	+0.09(+0.67%)
Jun 10, 2015	12.55	12.86	12.48	12.86	2,627,592	+0.33(+2.65%)
Jun 09, 2015	12.67	12.72	12.49	12.53	2,684,758	-0.11(-0.84%)
Jun 08, 2015	12.63	12.75	12.60	12.63	1,925,705	-0.02(-0.16%)
Jun 05, 2015	12.67	12.83	12.59	12.65	2,186,697	+0.02(+0.16%)
Jun 04, 2015	12.83	12.89	12.62	12.63	2,471,548	-0.25(-1.95%)
Jun 03, 2015	12.79	12.95	12.76	12.88	2,257,508	+0.04(+0.31%)
Jun 02, 2015	12.75	12.88	12.75	12.85	3,374,282	+0.03(+0.21%)
Jun 01, 2015	12.85	12.95	12.70	12.82	1,897,349	+0.05(+0.36%)
May 29, 2015	12.83	12.83	12.68	12.77	2,798,695	-0.01(-0.10%)
May 28, 2015	12.81	12.90	12.73	12.79	2,097,479	-0.05(-0.41%)
May 27, 2015	12.76	12.93	12.68	12.84	2,452,280	+0.16(+1.25%)
May 26, 2015	12.82	12.92	12.66	12.68	3,683,506	-0.13(-1.03%)
May 22, 2015	12.85	12.81	12.81	12.81	1,921,711	-0.08(-0.62%)
May 21, 2015	12.83	12.99	12.82	12.89	3,022,248	+0.07(+0.57%)
May 20, 2015	12.86	12.89	12.77	12.82	2,698,916	+0.02(+0.15%)
May 19, 2015	12.62	12.82	12.62	12.80	4,599,624	+0.17(+1.31%)
May 18, 2015	12.63	12.75	12.55	12.63	3,932,719	-0.07(-0.52%)
May 15, 2015	13.18	13.20	12.65	12.70	4,211,169	-0.44(-3.38%)
May 14, 2015	13.21	13.30	12.99	13.14	4,787,785	+0.03(+0.20%)
May 13, 2015	13.31	13.37	13.10	13.12	3,021,130	-0.22(-1.64%)
May 12, 2015	13.24	13.38	13.18	13.34	1,936,441	+0.10(+0.75%)
May 11, 2015	13.24	13.30	13.21	13.24	4,933,476	-0.03(-0.25%)
May 08, 2015	13.16	13.32	13.15	13.27	2,176,021	+0.16(+1.21%)
May 07, 2015	13.04	13.12	12.91	13.11	2,645,714	+0.13(+1.02%)
May 06, 2015	12.98	13.10	12.93	12.98	2,841,965	+0.00(+0.00%)
May 05, 2015	12.99	13.11	12.93	12.98	4,510,204	-0.04(-0.31%)
May 04, 2015	13.10	13.23	13.00	13.02	2,887,198	-0.07(-0.51%)
May 01, 2015	13.04	13.12	13.00	13.08	3,950,625	+0.13(+1.02%)
Apr 30, 2015	13.06	13.18	12.93	12.95	3,499,562	-0.11(-0.86%)
Apr 29, 2015	13.20	13.26	13.02	13.06	2,649,106	-0.13(-0.95%)
Apr 28, 2015	13.19	13.24	13.04	13.19	3,222,523	+0.03(+0.25%)
Apr 27, 2015	13.45	13.51	13.14	13.16	2,244,967	-0.29(-2.12%)
Apr 24, 2015	13.53	13.58	13.42	13.44	2,701,265	-0.14(-1.02%)
Apr 23, 2015	13.61	13.78	13.53	13.58	2,841,711	-0.08(-0.58%)
Apr 22, 2015	13.59	13.89	13.47	13.66	4,243,905	+0.05(+0.39%)
Apr 21, 2015	13.59	13.73	13.49	13.61	4,020,114	+0.03(+0.20%)
Apr 20, 2015	13.28	13.73	13.27	13.58	2,362,800	+0.37(+2.81%)
Apr 17, 2015	13.38	13.57	13.19	13.21	2,901,083	-0.24(-1.77%)
Apr 16, 2015	13.49	13.59	13.41	13.45	3,049,296	-0.03(-0.25%)
Apr 15, 2015	13.49	13.59	13.43	13.48	2,481,108	-0.03(-0.25%)
Apr 14, 2015	13.50	13.68	13.44	13.51	2,289,810	-0.03(-0.20%)
Apr 13, 2015	13.40	13.66	13.40	13.54	1,887,923	+0.11(+0.84%)
Apr 10, 2015	13.43	13.60	13.40	13.43	2,882,893	-0.05(-0.39%)
Apr 09, 2015	13.43	13.61	13.38	13.48	3,706,800	+0.06(+0.44%)
Apr 08, 2015	13.36	13.49	13.26	13.42	2,705,327	+0.09(+0.70%)
Apr 07, 2015	13.44	13.45	13.32	13.33	2,403,837	-0.14(-1.03%)
Apr 06, 2015	13.38	13.51	13.32	13.47	2,033,182	-0.03(-0.20%)
Apr 02, 2015	13.38	13.49	13.49	13.49	2,790,306	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.