Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.17	11.17	10.89	10.95	3,876,400	-0.25(-2.19%)
Apr 27, 2017	11.43	11.50	11.19	11.20	3,259,179	-0.23(-2.02%)
Apr 26, 2017	11.47	11.56	11.33	11.43	2,511,523	-0.01(-0.06%)
Apr 25, 2017	11.44	11.51	11.38	11.43	2,829,367	+0.08(+0.70%)
Apr 24, 2017	11.64	11.70	11.35	11.35	5,258,808	-0.01(-0.13%)
Apr 21, 2017	11.53	11.81	11.36	11.37	5,970,856	-0.17(-1.44%)
Apr 20, 2017	10.90	11.62	10.87	11.53	5,751,676	+0.65(+5.96%)
Apr 19, 2017	10.88	10.94	10.19	10.89	6,869,813	+0.04(+0.40%)
Apr 18, 2017	10.67	10.89	10.65	10.84	4,428,550	+0.09(+0.80%)
Apr 17, 2017	10.60	10.78	10.53	10.76	2,272,458	+0.18(+1.70%)
Apr 13, 2017	10.52	10.77	10.52	10.58	3,210,854	+0.01(+0.07%)
Apr 12, 2017	10.72	10.75	10.50	10.57	3,333,023	-0.16(-1.48%)
Apr 11, 2017	10.46	10.73	10.42	10.73	2,212,250	+0.19(+1.78%)
Apr 10, 2017	10.61	10.73	10.51	10.54	2,672,305	-0.04(-0.34%)
Apr 07, 2017	10.49	10.66	10.42	10.58	2,685,148	+0.04(+0.41%)
Apr 06, 2017	10.40	10.60	10.35	10.53	3,132,023	+0.14(+1.32%)
Apr 05, 2017	10.70	10.78	10.38	10.40	4,123,190	-0.22(-2.04%)
Apr 04, 2017	10.57	10.68	10.48	10.61	3,058,823	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.