Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.62	10.79	10.55	10.64	3,506,530	+0.02(+0.14%)
Jan 30, 2018	10.67	10.77	10.62	10.62	3,872,246	-0.12(-1.11%)
Jan 29, 2018	10.81	10.88	10.73	10.74	2,846,724	-0.11(-1.03%)
Jan 26, 2018	10.93	10.97	10.65	10.85	2,957,959	-0.09(-0.82%)
Jan 25, 2018	11.02	11.10	10.87	10.94	3,928,865	+0.11(+1.03%)
Jan 24, 2018	9.905	10.93	9.905	10.83	11,455,789	+0.80(+7.96%)
Jan 23, 2018	10.05	10.14	9.815	10.03	7,159,682	-0.06(-0.59%)
Jan 22, 2018	10.17	10.21	10.04	10.09	4,640,616	-0.06(-0.59%)
Jan 19, 2018	9.935	10.16	9.935	10.15	4,126,858	+0.19(+1.87%)
Jan 18, 2018	10.20	10.31	9.927	9.965	3,426,006	-0.27(-2.63%)
Jan 17, 2018	10.32	10.38	10.17	10.23	2,609,941	-0.03(-0.29%)
Jan 16, 2018	10.45	10.55	10.25	10.26	5,186,595	-0.10(-0.94%)
Jan 12, 2018		10.36	10.36	10.36	0	-0.07(-0.64%)
Jan 11, 2018	10.26	10.49	10.25	10.43	5,025,348	+0.22(+2.12%)
Jan 10, 2018	10.16	10.29	10.11	10.21	4,834,252	+0.12(+1.18%)
Jan 09, 2018	10.18	10.22	10.07	10.09	4,530,654	-0.13(-1.24%)
Jan 08, 2018	10.43	10.43	10.06	10.22	4,406,287	-0.24(-2.28%)
Jan 05, 2018	10.45	10.47	10.32	10.46	2,764,389	+0.05(+0.50%)
Jan 04, 2018	10.35	10.47	10.30	10.40	3,986,806	+0.12(+1.16%)
Jan 03, 2018	10.13	10.29	10.11	10.29	3,666,950	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.