Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.972	9.127	8.864	8.957	3,497,634	+0.01(+0.09%)
Oct 30, 2018	8.887	9.057	8.740	8.949	3,468,270	+0.11(+1.22%)
Oct 29, 2018	9.166	9.228	8.771	8.841	4,115,001	-0.22(-2.39%)
Oct 26, 2018	9.150	9.185	8.972	9.057	3,216,794	-0.17(-1.84%)
Oct 25, 2018	9.282	9.301	9.042	9.228	2,606,994	+0.06(+0.68%)
Oct 24, 2018	10.19	10.19	9.108	9.166	3,474,731	-0.43(-4.44%)
Oct 23, 2018	9.545	9.630	9.436	9.591	2,566,420	-0.09(-0.96%)
Oct 22, 2018	9.753	9.784	9.576	9.684	2,990,062	-0.04(-0.40%)
Oct 19, 2018	9.661	9.842	9.583	9.723	1,641,688	+0.07(+0.72%)
Oct 18, 2018	9.792	9.955	9.599	9.653	1,501,306	-0.14(-1.42%)
Oct 17, 2018	9.792	9.877	9.645	9.792	1,635,689	-0.04(-0.39%)
Oct 16, 2018	9.684	9.839	9.498	9.831	1,620,974	+0.21(+2.17%)
Oct 15, 2018	9.552	9.723	9.514	9.622	1,396,454	+0.09(+0.89%)
Oct 12, 2018	9.846	9.863	9.363	9.537	1,918,233	-0.16(-1.67%)
Oct 11, 2018	9.900	9.924	9.653	9.699	2,262,272	-0.28(-2.79%)
Oct 10, 2018	10.13	10.25	9.955	9.978	2,835,769	-0.19(-1.90%)
Oct 09, 2018	10.35	10.35	10.14	10.17	3,022,118	-0.24(-2.30%)
Oct 08, 2018	10.33	10.42	10.28	10.41	3,810,725	+0.08(+0.75%)
Oct 05, 2018	10.50	10.51	10.32	10.33	1,734,775	-0.16(-1.55%)
Oct 04, 2018	10.64	10.76	10.47	10.50	1,900,458	-0.11(-1.02%)
Oct 03, 2018	10.56	10.75	10.44	10.60	2,038,782	+0.14(+1.33%)
Oct 02, 2018	10.54	10.64	10.43	10.47	2,387,360	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.