Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.43	10.43	10.43	0	+0.07(+0.66%)
Aug 30, 2018	10.24	10.40	10.20	10.36	1,473,881	+0.11(+1.12%)
Aug 29, 2018	10.29	10.33	10.18	10.24	1,326,559	-0.02(-0.15%)
Aug 28, 2018	10.31	10.41	10.24	10.26	2,126,743	-0.01(-0.07%)
Aug 27, 2018	10.23	10.34	10.09	10.27	2,444,490	+0.11(+1.13%)
Aug 24, 2018	10.20	10.21	10.07	10.15	2,103,312	+0.02(+0.15%)
Aug 23, 2018	10.30	10.32	10.13	10.14	1,842,768	-0.15(-1.49%)
Aug 22, 2018	10.33	10.41	10.24	10.29	1,840,585	-0.07(-0.66%)
Aug 21, 2018	10.25	10.49	10.24	10.36	1,847,343	+0.14(+1.35%)
Aug 20, 2018	10.17	10.28	10.13	10.22	1,876,898	+0.01(+0.08%)
Aug 17, 2018	10.21	10.27	10.20	10.21	1,293,359	-0.02(-0.22%)
Aug 16, 2018	9.975	10.31	9.906	10.23	5,155,515	+0.32(+3.24%)
Aug 15, 2018	9.944	9.983	9.868	9.914	4,950,672	-0.10(-0.99%)
Aug 14, 2018	10.01	10.10	9.983	10.01	2,400,387	+0.05(+0.54%)
Aug 13, 2018	10.10	10.15	9.895	9.960	1,747,410	-0.16(-1.59%)
Aug 10, 2018	10.08	10.18	9.983	10.12	1,178,754	-0.07(-0.68%)
Aug 09, 2018	10.06	10.22	10.05	10.19	1,951,632	+0.11(+1.14%)
Aug 08, 2018	10.13	10.13	10.02	10.07	1,589,536	-0.02(-0.23%)
Aug 07, 2018	10.06	10.20	9.983	10.10	1,324,223	+0.05(+0.53%)
Aug 06, 2018	10.10	10.13	9.960	10.04	1,080,744	-0.05(-0.53%)
Aug 03, 2018	10.03	10.23	9.983	10.10	1,751,255	-0.01(-0.08%)
Aug 02, 2018	10.06	10.14	10.01	10.10	1,298,745	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.