Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.47	10.77	10.42	10.74	2,577,998	+0.26(+2.50%)
Apr 29, 2019	10.54	10.58	10.45	10.48	1,995,389	-0.02(-0.15%)
Apr 26, 2019	10.47	10.60	10.37	10.50	2,149,469	+0.01(+0.08%)
Apr 25, 2019	10.50	10.70	10.45	10.49	4,612,946	+0.18(+1.77%)
Apr 24, 2019	9.932	10.40	9.885	10.31	2,847,270	+0.42(+4.26%)
Apr 23, 2019	9.630	9.900	9.606	9.885	2,972,713	+0.29(+3.07%)
Apr 22, 2019	9.702	9.733	9.559	9.590	1,772,252	-0.10(-1.07%)
Apr 18, 2019	9.702	9.749	9.614	9.694	1,602,576	+0.02(+0.16%)
Apr 17, 2019	9.869	9.869	9.630	9.678	1,664,800	-0.14(-1.46%)
Apr 16, 2019	9.813	9.877	9.718	9.821	1,330,288	+0.06(+0.65%)
Apr 15, 2019	9.861	9.908	9.733	9.757	1,200,234	-0.12(-1.21%)
Apr 12, 2019	9.805	9.952	9.733	9.877	1,403,637	+0.21(+2.14%)
Apr 11, 2019	9.702	9.741	9.574	9.670	1,222,072	+0.01(+0.08%)
Apr 10, 2019	9.519	9.686	9.507	9.662	1,358,676	+0.18(+1.93%)
Apr 09, 2019	9.726	9.733	9.463	9.479	1,670,607	-0.27(-2.77%)
Apr 08, 2019	9.702	9.757	9.586	9.749	2,303,284	+0.07(+0.74%)
Apr 05, 2019	9.741	9.809	9.654	9.678	1,360,127	-0.03(-0.33%)
Apr 04, 2019	9.566	9.718	9.503	9.710	1,799,413	+0.18(+1.92%)
Apr 03, 2019	9.455	9.630	9.455	9.527	1,529,557	+0.12(+1.27%)
Apr 02, 2019	9.606	9.694	9.384	9.407	1,832,901	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.