Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.42	15.65	15.10	15.64	1,083,706	+0.09(+0.61%)
Nov 29, 2022	15.33	15.65	15.31	15.54	773,659	+0.25(+1.67%)
Nov 28, 2022	15.21	15.35	15.15	15.29	657,992	-0.17(-1.10%)
Nov 25, 2022	15.20	15.56	15.19	15.46	462,840	+0.22(+1.42%)
Nov 23, 2022	15.23	15.33	15.09	15.24	866,096	+0.02(+0.12%)
Nov 22, 2022	15.26	15.28	14.83	15.22	1,134,455	+0.09(+0.62%)
Nov 21, 2022	14.60	15.17	14.58	15.13	1,197,974	+0.52(+3.55%)
Nov 18, 2022	14.96	15.07	14.42	14.61	1,197,690	-0.03(-0.19%)
Nov 17, 2022	14.66	14.78	14.52	14.64	841,560	-0.30(-2.02%)
Nov 16, 2022	15.14	15.23	14.84	14.94	793,439	-0.33(-2.16%)
Nov 15, 2022	15.33	15.53	15.23	15.27	880,949	+0.19(+1.25%)
Nov 14, 2022	14.99	15.67	14.88	15.08	1,244,478	-0.02(-0.12%)
Nov 11, 2022	15.07	15.41	15.07	15.10	1,088,710	+0.08(+0.57%)
Nov 10, 2022	14.81	15.38	14.81	15.01	1,562,484	+0.75(+5.29%)
Nov 09, 2022	14.23	14.60	14.16	14.26	804,003	-0.13(-0.92%)
Nov 08, 2022	14.54	14.79	14.27	14.39	891,378	-0.15(-1.04%)
Nov 07, 2022	14.16	14.54	14.15	14.54	760,497	+0.46(+3.28%)
Nov 04, 2022	14.01	14.16	13.82	14.08	973,063	+0.23(+1.64%)
Nov 03, 2022	13.62	13.97	13.41	13.85	1,171,269	+0.05(+0.34%)
Nov 02, 2022	14.23	14.34	13.81	13.81	1,198,745	-0.47(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.