Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.65	16.01	15.63	15.75	16,925,884	-0.18(-1.16%)
Mar 30, 2022	16.33	16.48	15.87	15.93	1,169,301	-0.54(-3.25%)
Mar 29, 2022	16.00	16.71	15.99	16.47	2,270,958	+0.73(+4.64%)
Mar 28, 2022	15.93	15.94	15.36	15.74	1,902,769	-0.20(-1.28%)
Mar 25, 2022	15.76	15.98	15.69	15.94	3,003,504	+0.17(+1.05%)
Mar 24, 2022	15.64	15.81	15.37	15.77	1,769,720	+0.27(+1.73%)
Mar 23, 2022	15.89	16.00	15.50	15.51	1,831,093	-0.46(-2.89%)
Mar 22, 2022	16.10	16.37	15.91	15.97	2,280,832	+0.07(+0.46%)
Mar 21, 2022	16.33	16.49	15.81	15.89	2,022,023	-0.29(-1.77%)
Mar 18, 2022	16.08	16.22	15.64	16.18	7,167,991	+0.14(+0.86%)
Mar 17, 2022	15.88	16.17	15.67	16.04	2,973,215	+0.01(+0.06%)
Mar 16, 2022	15.63	16.35	15.46	16.03	3,507,408	+0.60(+3.89%)
Mar 15, 2022	15.22	15.77	15.17	15.43	2,429,849	+0.21(+1.40%)
Mar 14, 2022	15.61	15.97	15.12	15.22	2,437,931	-0.15(-0.96%)
Mar 11, 2022	15.49	15.67	15.34	15.37	1,876,182	-0.03(-0.21%)
Mar 10, 2022	15.37			15.40	2,967,872	-0.01(-0.09%)
Mar 09, 2022	15.33	15.54	15.14	15.41	5,511,916	+0.67(+4.51%)
Mar 08, 2022	15.02	15.45	14.74	14.75	3,579,554	-0.11(-0.75%)
Mar 07, 2022	15.08	15.40	14.55	14.86	3,248,554	-0.38(-2.49%)
Mar 04, 2022	15.57	15.80	15.04	15.24	1,767,331	-0.63(-3.96%)
Mar 03, 2022	16.21	16.32	15.65	15.87	1,955,298	-0.20(-1.27%)
Mar 02, 2022	15.83	16.17	15.59	16.07	2,171,234	+0.45(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.