Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.73	15.97	15.62	15.72	766,480	-0.04(-0.25%)
Apr 25, 2024	15.90	15.96	15.47	15.76	1,557,469	-0.33(-2.05%)
Apr 24, 2024	15.34	16.27	15.34	16.09	2,249,645	-0.51(-3.07%)
Apr 23, 2024	16.53	16.80	16.53	16.60	1,856,252	+0.02(+0.12%)
Apr 22, 2024	16.38	16.74	16.32	16.58	804,159	+0.37(+2.28%)
Apr 19, 2024	16.24	16.56	16.14	16.21	1,204,064	-0.05(-0.31%)
Apr 18, 2024	16.18	16.57	16.14	16.26	725,294	+0.16(+0.99%)
Apr 17, 2024	16.42	16.59	16.10	16.10	692,226	-0.16(-0.98%)
Apr 16, 2024	16.03	16.28	15.92	16.26	650,220	+0.11(+0.68%)
Apr 15, 2024	16.45	16.59	16.01	16.15	844,799	-0.29(-1.76%)
Apr 12, 2024	16.50	16.60	16.39	16.44	529,822	-0.21(-1.26%)
Apr 11, 2024	16.78	16.83	16.53	16.65	503,953	-0.01(-0.06%)
Apr 10, 2024	16.70	16.91	16.43	16.66	757,906	-0.46(-2.69%)
Apr 09, 2024	17.20	17.28	16.94	17.12	591,199	+0.00(+0.00%)
Apr 08, 2024	17.04	17.25	17.00	17.12	1,034,901	+0.09(+0.53%)
Apr 05, 2024	16.79	17.05	16.74	17.03	586,191	+0.16(+0.95%)
Apr 04, 2024	17.43	17.56	16.84	16.87	736,234	-0.36(-2.09%)
Apr 03, 2024	16.96	17.50	16.78	17.23	695,655	+0.55(+3.30%)
Apr 02, 2024	16.84	16.89	16.63	16.68	591,848	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.