Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.08	30.27	29.88	30.12	941,984	+0.14(+0.47%)
Apr 29, 2019	30.10	30.11	29.79	29.98	700,064	-0.12(-0.39%)
Apr 26, 2019	30.03	30.11	29.72	30.10	332,887	+0.05(+0.18%)
Apr 25, 2019	29.89	30.07	29.77	30.05	343,168	+0.16(+0.55%)
Apr 24, 2019	30.01	30.11	29.83	29.88	349,771	+0.02(+0.05%)
Apr 23, 2019	29.76	29.89	29.65	29.86	664,852	+0.14(+0.47%)
Apr 22, 2019	29.79	29.98	29.65	29.72	400,459	-0.11(-0.37%)
Apr 18, 2019	29.82	29.86	29.38	29.83	469,080	+0.02(+0.08%)
Apr 17, 2019	30.52	30.52	29.70	29.81	562,693	-0.52(-1.71%)
Apr 16, 2019	30.38	30.78	30.27	30.33	739,647	+0.08(+0.26%)
Apr 15, 2019	30.37	30.53	30.19	30.25	508,106	-0.16(-0.54%)
Apr 12, 2019	30.40	30.44	30.26	30.41	445,721	+0.16(+0.52%)
Apr 11, 2019	30.27	30.34	29.94	30.26	253,492	+0.13(+0.42%)
Apr 10, 2019	30.25	30.38	30.12	30.13	346,719	-0.09(-0.29%)
Apr 09, 2019	29.88	30.25	29.83	30.22	421,239	+0.23(+0.76%)
Apr 08, 2019	30.16	30.31	29.75	29.99	631,296	-0.15(-0.49%)
Apr 05, 2019	30.02	30.16	29.81	30.14	699,854	+0.31(+1.05%)
Apr 04, 2019	30.24	30.28	29.71	29.83	673,138	-0.47(-1.55%)
Apr 03, 2019	30.15	30.44	30.08	30.30	454,661	+0.16(+0.55%)
Apr 02, 2019	30.19	30.22	29.88	30.13	390,263	-0.07(-0.23%)
Apr 01, 2019	30.21	30.42	29.93	30.20	859,347	+0.09(+0.31%)
Mar 29, 2019	30.32	30.44	29.83	30.11	447,381	-0.04(-0.13%)
Mar 28, 2019	29.76	30.17	29.59	30.15	747,656	+0.45(+1.53%)
Mar 27, 2019	29.57	29.83	29.38	29.69	484,260	+0.13(+0.42%)
Mar 26, 2019	29.56	29.76	29.50	29.57	430,969	+0.18(+0.61%)
Mar 25, 2019	29.32	29.41	29.12	29.39	499,379	+0.05(+0.19%)
Mar 22, 2019	29.78	29.78	29.24	29.33	351,523	-0.56(-1.86%)
Mar 21, 2019	29.57	29.97	29.53	29.89	412,010	+0.23(+0.79%)
Mar 20, 2019	30.05	30.07	29.56	29.65	494,972	-0.42(-1.38%)
Mar 19, 2019	30.06	30.37	29.95	30.07	485,369	+0.18(+0.60%)
Mar 18, 2019	30.23	30.23	29.57	29.89	851,113	+0.04(+0.13%)
Mar 15, 2019	29.68	29.90	29.60	29.85	926,162	+0.16(+0.55%)
Mar 14, 2019	29.78	29.88	29.54	29.68	445,728	-0.09(-0.29%)
Mar 13, 2019	29.93	30.03	29.76	29.77	326,047	-0.02(-0.05%)
Mar 12, 2019	29.38	29.86	29.37	29.79	437,518	+0.22(+0.74%)
Mar 11, 2019	29.49	29.67	29.40	29.57	470,797	+0.13(+0.45%)
Mar 08, 2019	29.36	29.58	29.00	29.43	311,316	-0.02(-0.08%)
Mar 07, 2019	29.73	29.79	29.28	29.46	447,208	-0.21(-0.71%)
Mar 06, 2019	29.54	29.90	29.54	29.67	559,346	+0.04(+0.13%)
Mar 05, 2019	29.67	29.85	29.59	29.63	442,368	-0.03(-0.11%)
Mar 04, 2019	29.76	30.01	29.47	29.66	432,534	-0.16(-0.55%)
Mar 01, 2019	29.72	29.99	29.70	29.83	544,898	+0.12(+0.40%)
Feb 28, 2019	29.91	30.09	29.69	29.71	500,565	-0.08(-0.26%)
Feb 27, 2019	29.75	29.82	29.47	29.78	367,264	+0.13(+0.45%)
Feb 26, 2019	29.50	29.77	29.50	29.65	441,945	+0.09(+0.31%)
Feb 25, 2019	29.50	29.76	29.50	29.56	426,054	+0.15(+0.50%)
Feb 22, 2019	29.07	29.48	29.07	29.41	375,915	+0.37(+1.28%)
Feb 21, 2019	29.25	29.38	29.02	29.04	364,465	-0.21(-0.72%)
Feb 20, 2019	29.13	29.48	29.13	29.25	741,658	+0.11(+0.37%)
Feb 19, 2019	29.08	29.23	28.93	29.14	475,884	-0.02(-0.05%)
Feb 15, 2019	29.07	29.19	28.78	29.16	887,098	+0.12(+0.40%)
Feb 14, 2019	28.72	29.16	28.59	29.04	969,712	+0.27(+0.94%)
Feb 13, 2019	28.74	28.96	28.67	28.77	728,580	+0.16(+0.54%)
Feb 12, 2019	28.65	28.88	28.47	28.61	403,173	+0.12(+0.44%)
Feb 11, 2019	28.73	28.91	28.42	28.49	572,356	-0.26(-0.89%)
Feb 08, 2019	28.58	28.81	28.54	28.74	450,892	+0.07(+0.24%)
Feb 07, 2019	28.84	28.95	28.47	28.67	522,926	-0.42(-1.44%)
Feb 06, 2019	29.26	29.26	28.97	29.09	602,312	-0.16(-0.56%)
Feb 05, 2019	29.26	29.45	29.10	29.26	838,189	+0.07(+0.24%)
Feb 04, 2019	28.76	29.22	28.54	29.19	1,396,300	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.