Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.92	19.35	18.71	19.31	3,232,965	+0.72(+3.86%)
Jan 28, 2005	18.42	18.66	18.35	18.59	2,012,816	+0.22(+1.22%)
Jan 27, 2005	18.25	18.48	18.16	18.36	1,435,418	+0.13(+0.74%)
Jan 26, 2005	18.17	18.51	18.04	18.23	2,612,700	-0.03(-0.16%)
Jan 25, 2005	18.41	18.57	18.25	18.26	2,671,369	+0.03(+0.16%)
Jan 24, 2005	18.47	18.66	18.16	18.23	2,122,511	-0.06(-0.33%)
Jan 21, 2005	18.51	18.60	18.19	18.29	2,504,286	+0.03(+0.16%)
Jan 20, 2005	18.57	18.66	17.83	18.26	3,576,776	-0.34(-1.85%)
Jan 19, 2005	19.20	19.41	18.59	18.60	3,288,419	-0.58(-3.04%)
Jan 18, 2005	19.47	19.81	19.10	19.19	9,700,961	+0.63(+3.38%)
Jan 14, 2005	18.54	18.74	18.42	18.56	5,828,205	-0.31(-1.66%)
Jan 13, 2005	19.54	19.54	18.81	18.87	3,196,557	-0.55(-2.84%)
Jan 12, 2005	19.59	19.71	19.32	19.42	2,805,914	-0.01(-0.08%)
Jan 11, 2005	19.71	19.72	19.44	19.44	2,916,219	-0.30(-1.51%)
Jan 10, 2005	19.59	19.81	19.59	19.74	1,426,539	+0.09(+0.46%)
Jan 07, 2005	19.59	19.78	19.29	19.65	1,692,390	+0.10(+0.53%)
Jan 06, 2005	19.57	19.78	19.54	19.54	1,540,535	+0.03(+0.15%)
Jan 05, 2005	19.77	20.11	19.42	19.51	2,624,248	-0.30(-1.51%)
Jan 04, 2005	21.01	21.10	19.72	19.81	3,611,199	-1.10(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.