Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.89	30.92	30.09	30.22	4,334,439	-0.55(-1.80%)
Jan 30, 2006	30.15	31.12	30.15	30.77	5,002,716	+1.84(+6.35%)
Jan 27, 2006	28.94	28.94	28.94	28.94	0	+0.00(+0.00%)
Jan 26, 2006	28.94	28.94	28.94	28.94	0	+0.00(+0.00%)
Jan 25, 2006	28.97	29.56	28.16	28.94	21,703,328	-10.03(-25.75%)
Jan 24, 2006	39.10	39.37	38.91	38.97	5,614,115	+0.19(+0.49%)
Jan 23, 2006	38.54	38.83	38.37	38.78	5,213,945	+0.69(+1.81%)
Jan 20, 2006	38.24	38.67	37.46	38.09	4,481,706	-0.21(-0.55%)
Jan 19, 2006	38.49	38.67	37.85	38.30	3,004,473	+0.48(+1.26%)
Jan 18, 2006	38.05	38.12	37.40	37.82	3,366,898	-0.43(-1.12%)
Jan 17, 2006	38.78	38.82	38.07	38.25	3,039,754	-0.46(-1.20%)
Jan 13, 2006	39.12	39.13	38.52	38.72	5,376,214	-0.16(-0.42%)
Jan 12, 2006	38.97	39.19	38.61	38.88	7,990,016	+0.51(+1.32%)
Jan 11, 2006	38.07	38.72	38.07	38.37	6,046,124	+0.73(+1.94%)
Jan 10, 2006	38.19	38.19	37.57	37.64	3,930,196	-0.46(-1.21%)
Jan 09, 2006	37.70	38.39	37.67	38.10	3,627,815	+0.76(+2.04%)
Jan 06, 2006	37.85	37.85	37.25	37.34	6,609,407	-0.15(-0.40%)
Jan 05, 2006	37.66	38.00	36.97	37.49	4,848,352	+0.07(+0.20%)
Jan 04, 2006	37.12	37.72	36.95	37.42	6,448,605	+0.76(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.