Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.71	27.08	26.32	26.52	4,953,421	-0.18(-0.67%)
Jan 28, 2010	27.32	27.35	26.28	26.70	4,644,267	-0.48(-1.76%)
Jan 27, 2010	26.35	27.17	26.22	27.17	4,414,422	+0.78(+2.94%)
Jan 26, 2010	26.70	27.11	26.37	26.40	4,880,781	-0.72(-2.64%)
Jan 25, 2010	27.31	27.61	26.91	27.11	2,134,614	+0.21(+0.78%)
Jan 22, 2010	27.62	27.62	26.88	26.91	5,470,163	-0.76(-2.75%)
Jan 21, 2010	28.19	28.19	27.48	27.67	6,571,431	-0.36(-1.28%)
Jan 20, 2010	27.64	28.55	27.64	28.02	3,924,514	-0.24(-0.85%)
Jan 19, 2010	27.70	28.80	27.26	28.26	5,930,494	+0.91(+3.33%)
Jan 15, 2010	27.11	27.35	27.35	27.35	4,918,437	+0.15(+0.55%)
Jan 14, 2010	27.25	27.44	27.08	27.20	4,982,171	-0.13(-0.49%)
Jan 13, 2010	27.73	27.88	27.25	27.34	4,175,325	-0.45(-1.61%)
Jan 12, 2010	27.82	28.37	27.38	27.79	3,793,437	-0.30(-1.06%)
Jan 11, 2010	28.02	28.22	27.89	28.08	2,209,115	+0.06(+0.21%)
Jan 08, 2010	28.25	28.29	27.74	28.02	2,787,831	-0.21(-0.74%)
Jan 07, 2010	28.50	28.58	27.46	28.23	7,696,899	-0.97(-3.32%)
Jan 06, 2010	29.50	29.56	29.10	29.20	2,699,839	-0.52(-1.76%)
Jan 05, 2010	29.34	29.77	29.19	29.73	2,505,665	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.