Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.16	102.92	101.16	101.27	1,627,057	-0.64(-0.63%)
Nov 27, 2019	101.45	102.84	101.02	101.92	3,593,222	+1.00(+0.99%)
Nov 26, 2019	101.47	102.72	99.85	100.92	6,825,872	-0.25(-0.25%)
Nov 25, 2019	96.86	101.66	95.84	101.18	14,460,553	+7.13(+7.58%)
Nov 22, 2019	92.36	95.18	92.35	94.04	5,993,276	-0.49(-0.52%)
Nov 21, 2019	100.69	101.49	91.86	94.53	17,335,706	+13.68(+16.92%)
Nov 20, 2019	79.04	80.93	78.55	80.85	1,637,745	+1.45(+1.82%)
Nov 19, 2019	79.41	79.78	78.76	79.41	1,730,185	+0.37(+0.47%)
Nov 18, 2019	79.43	79.76	78.61	79.04	1,042,633	-0.49(-0.61%)
Nov 15, 2019	78.98	79.73	78.67	79.53	1,160,056	+0.80(+1.02%)
Nov 14, 2019	77.18	78.78	76.99	78.72	1,259,799	+1.35(+1.74%)
Nov 13, 2019	77.49	78.19	77.05	77.38	1,203,718	-1.17(-1.49%)
Nov 12, 2019	78.61	79.04	78.16	78.55	867,075	+0.12(+0.15%)
Nov 11, 2019	78.45	78.97	78.26	78.43	665,506	-0.66(-0.84%)
Nov 08, 2019	78.49	79.37	78.30	79.10	1,106,728	+0.84(+1.07%)
Nov 07, 2019	78.63	79.12	78.14	78.26	1,426,132	+0.43(+0.55%)
Nov 06, 2019	77.77	78.33	77.30	77.83	931,316	+0.06(+0.08%)
Nov 05, 2019	78.33	78.86	77.49	77.77	1,133,258	-0.25(-0.33%)
Nov 04, 2019	77.32	78.10	76.50	78.02	1,457,694	+2.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.