Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	97.60	97.91	96.90	97.11	2,056,852	-0.53(-0.54%)
Dec 30, 2019	98.79	99.09	97.50	97.64	741,339	-0.76(-0.77%)
Dec 27, 2019	99.34	99.44	98.36	98.40	926,427	-0.80(-0.81%)
Dec 26, 2019	99.24	99.85	99.03	99.20	780,996	+0.06(+0.06%)
Dec 24, 2019	99.01	99.38	98.54	99.14	576,573	-0.04(-0.04%)
Dec 23, 2019	98.30	99.61	97.83	99.18	1,480,208	+1.19(+1.22%)
Dec 20, 2019	98.03	98.62	97.35	97.99	2,521,652	+0.14(+0.14%)
Dec 19, 2019	99.20	99.44	97.56	97.85	2,590,143	-1.21(-1.22%)
Dec 18, 2019	100.86	101.12	98.85	99.07	5,388,658	-1.66(-1.65%)
Dec 17, 2019	101.22	101.39	100.71	100.73	2,714,039	-0.51(-0.50%)
Dec 16, 2019	102.84	102.89	101.19	101.23	2,639,860	-0.49(-0.48%)
Dec 13, 2019	104.48	104.83	101.55	101.72	3,566,046	-2.72(-2.60%)
Dec 12, 2019	101.51	105.49	101.43	104.44	3,145,168	+3.38(+3.34%)
Dec 11, 2019	100.02	101.22	99.77	101.06	2,314,545	+0.76(+0.76%)
Dec 10, 2019	99.59	100.41	99.40	100.30	1,214,734	+0.47(+0.47%)
Dec 09, 2019	99.42	100.14	99.24	99.83	2,329,951	-0.05(-0.05%)
Dec 06, 2019	100.61	102.00	99.73	99.88	3,103,958	+0.63(+0.64%)
Dec 05, 2019	100.45	101.04	99.12	99.24	2,373,248	-1.31(-1.30%)
Dec 04, 2019	99.79	101.00	99.57	100.55	3,348,190	+1.11(+1.12%)
Dec 03, 2019	99.85	100.28	99.09	99.44	2,769,123	-1.76(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.